| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OPEN ↑ (Y, F, Z, S) | $7.59 | 110.3M | ▲ +18.04% (+1.16) | ▲ +25.04% (+1.27) | ▲ +8.43% (+0.59) | ▲ +876.83% (+6.81) | ▲ +30.19% (+1.76) | ▲ +416.33% (+6.12) | ▲ +532.50% $63,250 |
Day $7.08$7.92 52W $0.51$10.87 Bollinger Bands $5.49$6.38$7.26 Width: 27.6% – Above Upper Implied Move ±4.5% $7.30$7.88 |
MACD: Bullish Short: 13.7% (2.2d) Volatility: 109.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $6.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -60.7% |
| NAIL ↑ (Y, F, Z, S) | $65.10 | 2.1M | ▲ +15.92% (+8.94) | ▲ +26.53% (+12.43) | ▲ +9.12% (+5.44) | ▲ +22.89% (+12.13) | ▲ +31.20% (+15.48) | ▼ -14.75% (-11.26) | ▲ +88.22% $18,822 |
Day $60.21$65.86 52W $39.62$103.95 Bollinger Bands $46.34$54.61$62.88 Width: 30.3% – Above Upper Implied Move ±1.3% $64.38$65.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 82.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.73 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TREE ↑ (Y, F, Z, S) | $63.48 | 303.8K | ▲ +13.89% (+7.74) | ▲ +23.26% (+9.03) | ▲ +13.30% (+7.45) | ▲ +23.19% (+11.95) | ▲ +19.57% (+10.39) | ▲ +75.02% (+27.21) | ▲ +158.57% $25,857 |
Day $57.78$64.40 52W $33.50$77.35 Bollinger Bands $48.32$53.76$59.19 Width: 20.2% – Above Upper Implied Move ±5.6% $60.48$66.48 |
MACD: Bullish Short: 6.2% (5.8d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.40 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +28.1% |
| AMC → (Y, F, Z, S) | $1.64 | 36.8M | ▲ +13.22% (+0.19) | ▲ +1.97% (+0.11) | ▼ -25.71% (-0.57) | ▼ -39.42% (-1.07) | ▲ +5.24% (+0.08) | ▼ -56.80% (-2.16) | ▼ -95.82% $418 |
Day $1.45$1.70 52W $1.44$4.08 Bollinger Bands $1.33$1.72$2.11 Width: 45.7% – Inside Implied Move ±3.6% $1.59$1.69 |
MACD: Bullish Short: 9.9% (1.8d) Volatility: 55.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +95.5% |
| ASTS ↑ (Y, F, Z, S) | $100.54 | 12.7M | ▲ +11.01% (+9.98) | ▲ +20.44% (+9.62) | ▲ +27.18% (+21.49) | ▲ +317.68% (+76.47) | ▲ +38.42% (+27.91) | ▲ +349.42% (+78.17) | ▲ +2003.24% $210,324 |
Day $90.16$101.68 52W $17.50$102.79 Bollinger Bands $58.23$79.54$100.86 Width: 53.6% – Inside Implied Move ±2.5% $98.37$102.70 |
MACD: Bullish Short: 17.9% (2.1d) Volatility: 116.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.50 | SL: $81.54 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -27.0% |
| INTC ↑ (Y, F, Z, S) | $45.00 | 122.8M | ▲ +9.46% (+3.89) | ▲ +14.27% (+5.63) | ▲ +10.35% (+4.22) | ▲ +109.40% (+23.51) | ▲ +21.95% (+8.10) | ▲ +134.99% (+25.85) | ▲ +59.22% $15,922 |
Day $41.57$45.19 52W $17.67$45.19 Bollinger Bands $33.35$38.24$43.13 Width: 25.6% – Above Upper Implied Move ±1.6% $44.37$45.63 |
MACD: Bullish Short: 2.7% (1.8d) Volatility: 55.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.96 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.9% |
| OKLO ↑ (Y, F, Z, S) | $106.54 | 25.5M | ▲ +9.16% (+8.94) | ▲ +36.94% (+17.20) | ▲ +5.90% (+5.94) | ▲ +338.08% (+82.22) | ▲ +48.47% (+34.78) | ▲ +322.11% (+81.30) | ▲ +964.34% $106,434 |
Day $105.60$115.72 52W $17.42$193.84 Bollinger Bands $64.37$84.93$105.50 Width: 48.4% – Above Upper Implied Move ±3.2% $103.63$109.45 |
MACD: Bullish Short: 13.3% (1.9d) Volatility: 108.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.80 | SL: $92.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +8.7% |
| SOXL ↑ (Y, F, Z, S) | $53.93 | 57.2M | ▲ +8.62% (+4.28) | ▲ +14.16% (+4.71) | ▲ +8.62% (+4.28) | ▲ +350.97% (+41.97) | ▲ +28.31% (+11.90) | ▲ +93.46% (+26.05) | ▲ +378.01% $47,801 |
Day $50.31$53.99 52W $7.21$54.30 Bollinger Bands $35.05$44.99$54.93 Width: 44.2% – Inside Implied Move ±1.7% $53.14$54.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.00 | SL: $47.92 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RKLX ↑ (Y, F, Z, S) | $59.71 | 1.3M | ▲ +8.25% (+4.55) | ▲ +27.31% (+10.18) | ▲ +102.53% (+30.23) | ▲ +728.60% (+52.50) | ▲ +50.06% (+19.92) | ▲ +1032.03% (+54.44) | ▲ +1032.03% $113,203 |
Day $54.55$62.28 52W $3.32$64.49 Bollinger Bands $21.10$42.85$64.60 Width: 101.5% – Inside Implied Move ±25.1% $46.97$72.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.25 | SL: $43.21 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CRDO ↑ (Y, F, Z, S) | $153.25 | 3.2M | ▲ +8.24% (+11.66) | ▲ +7.00% (+13.01) | ▼ -2.99% (-4.73) | ▲ +261.52% (+110.86) | ▲ +6.50% (+9.36) | ▲ +107.66% (+79.45) | ▲ +1059.23% $115,923 |
Day $143.62$157.50 52W $29.09$213.80 Bollinger Bands $132.69$144.11$155.52 Width: 15.8% – Inside Implied Move ±2.0% $150.61$155.89 |
MACD: Bullish Short: 4.1% (1.3d) Volatility: 84.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.55 | SL: $134.15 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +38.1% |
| LRCX ↑ (Y, F, Z, S) | $217.47 | 7.5M | ▲ +8.22% (+16.51) | ▲ +17.51% (+22.71) | ▲ +29.25% (+49.21) | ▲ +208.61% (+147.00) | ▲ +27.04% (+46.29) | ▲ +193.99% (+143.50) | ▲ +395.98% $49,598 |
Day $202.72$217.72 52W $55.98$217.72 Bollinger Bands $145.23$179.18$213.14 Width: 37.9% – Above Upper Implied Move ±1.3% $215.05$219.89 |
MACD: Bullish Short: 2.9% (3.2d) Volatility: 52.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.77 | SL: $201.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -19.7% |
| MUU ↑ (Y, F, Z, S) | $139.57 | 1.3M | ▲ +8.03% (+10.38) | ▲ +14.66% (+20.52) | ▲ +57.71% (+51.08) | ▲ +1363.71% (+130.04) | ▲ +38.55% (+38.83) | ▲ +606.06% (+119.81) | ▲ +451.20% $55,120 |
Day $128.75$141.59 52W $6.42$145.41 Bollinger Bands $52.29$101.28$150.27 Width: 96.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 139.0% Opt Dir: Neutral Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.43 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ ORCX ↗ (Y, F, Z, S) | $17.52 | 11.4M | ▲ +7.68% (+1.25) | ▲ +1.04% (+0.71) | ▼ -25.35% (-5.95) | ▲ +49.16% (+5.77) | ▲ +1.68% (+0.29) | ▼ -14.79% (-3.04) | ▼ -14.79% $8,521 |
Day $16.20$17.72 52W $9.05$60.53 Bollinger Bands $14.96$16.90$18.84 Width: 23.0% – Inside Implied Move ±10.6% $15.94$19.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AVL ↓ (Y, F, Z, S) | $43.42 | 328.8K | ▲ +7.08% (+2.87) | ▼ -2.12% (+0.07) | ▼ -32.74% (-21.13) | ▲ +179.14% (+27.86) | ▼ -1.52% (-0.67) | ▲ +63.30% (+16.83) | ▲ +112.70% $21,270 |
Day $40.75$43.80 52W $8.83$65.16 Bollinger Bands $35.01$44.49$53.97 Width: 42.6% – Inside Implied Move ±8.5% $40.28$46.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 96.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $80.50 | 294.4K | ▲ +6.83% (+5.15) | ▲ +14.41% (+5.83) | ▲ +43.52% (+24.41) | ▲ +212.37% (+54.73) | ▲ +26.02% (+16.62) | ▲ +226.83% (+55.87) | ▲ +418.69% $51,869 |
Day $76.78$81.10 52W $15.97$83.98 Bollinger Bands $52.85$67.02$81.18 Width: 42.3% – Inside Implied Move ±30.0% $59.97$101.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ LB ↘ (Y, F, Z, S) | $50.30 | 367.1K | ▲ +6.75% (+3.18) | ▲ +3.80% (+3.64) | ▼ -11.18% (-6.33) | ▼ -29.62% (-21.17) | ▲ +2.67% (+1.31) | ▼ -31.31% (-22.93) | ▲ +119.00% $21,900 |
Day $47.68$50.39 52W $43.75$87.17 Bollinger Bands $44.44$50.86$57.28 Width: 25.3% – Inside Implied Move ±7.4% $47.12$53.48 |
MACD: Bearish Short: 12.9% (6.1d) Volatility: 74.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.6% |
| ASML ↑ (Y, F, Z, S) | $1272.29 | 994.9K | ▲ +6.53% (+77.97) | ▲ +9.32% (+44.10) | ▲ +13.67% (+152.97) | ▲ +89.89% (+602.26) | ▲ +18.92% (+202.43) | ▲ +73.81% (+540.27) | ▲ +110.45% $21,045 |
Day $1221.11$1274.12 52W $574.25$1274.12 Bollinger Bands $957.95$1113.46$1268.98 Width: 27.9% – Above Upper Implied Move ±0.3% $1269.26$1275.31 |
MACD: Bullish Short: 0.3% (0.9d) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $33.76 | SL: $1204.77 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -7.0% |
| KOSS ↑ (Y, F, Z, S) | $4.59 | 82.9K | ▲ +6.38% (+0.28) | ▲ +5.65% (+0.11) | ▼ -1.40% (-0.07) | ▼ -0.33% (-0.01) | ▲ +10.75% (+0.45) | ▼ -37.45% (-2.74) | ▼ -15.25% $8,475 |
Day $4.21$4.67 52W $4.00$8.59 Bollinger Bands $4.12$4.42$4.73 Width: 13.6% – Inside |
MACD: Bullish Short: 3.5% (1.8d) Volatility: 58.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMAT ↑ (Y, F, Z, S) | $299.45 | 3.1M | ▲ +6.32% (+17.81) | ▲ +11.37% (+15.13) | ▲ +8.83% (+24.30) | ▲ +100.94% (+150.43) | ▲ +16.52% (+42.46) | ▲ +76.20% (+129.50) | ▲ +188.89% $28,889 |
Day $286.50$300.20 52W $122.80$300.20 Bollinger Bands $237.88$267.60$297.32 Width: 22.2% – Above Upper Implied Move ±1.4% $295.91$302.99 |
MACD: Bullish Short: 2.2% (3.7d) Volatility: 42.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.70 | SL: $282.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -12.8% |
| CRWG → (Y, F, Z, S) | $3.31 | 19.8M | ▲ +6.27% (+0.20) | ▼ -0.15% (+0.22) | ▼ -26.08% (-1.17) | ▼ -79.56% (-12.87) | ▲ +21.96% (+0.60) | ▼ -79.56% (-12.87) | ▼ -79.56% $2,044 |
Day $2.98$3.45 52W $2.27$18.40 Bollinger Bands $2.24$3.18$4.11 Width: 59.1% – Inside Implied Move ±21.2% $2.71$3.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 183.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| BULZ ↑ (Y, F, Z, S) | $274.57 | 454.4K | ▲ +5.85% (+15.17) | ▲ +5.96% (+12.13) | ▼ -4.03% (-11.53) | ▲ +192.10% (+180.57) | ▲ +5.79% (+15.02) | ▲ +80.56% (+122.50) | ▲ +1048.35% $114,835 |
Day $258.55$274.81 52W $57.00$335.58 Bollinger Bands $237.72$262.57$287.41 Width: 18.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.05 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1400.39 | 311.6K | ▲ +5.72% (+75.79) | ▲ +9.88% (+47.94) | ▲ +13.03% (+161.48) | ▲ +104.40% (+715.27) | ▲ +15.25% (+185.31) | ▲ +106.77% (+723.12) | ▲ +253.20% $35,320 |
Day $1337.90$1402.48 52W $547.89$1406.97 Bollinger Bands $1144.67$1272.27$1399.87 Width: 20.1% – Above Upper Implied Move ±4.9% $1342.06$1458.72 |
MACD: Bullish Short: 3.0% (4.9d) Volatility: 40.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $42.72 | SL: $1314.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -5.7% |
| ⏸️ CEG ↓ (Y, F, Z, S) | $340.54 | 2.4M | ▲ +5.58% (+18.00) | ▼ -7.02% (-14.40) | ▼ -5.95% (-21.53) | ▲ +56.74% (+123.28) | ▼ -3.60% (-12.73) | ▲ +12.21% (+37.05) | ▲ +315.51% $41,551 |
Day $333.67$342.50 52W $160.75$412.23 Bollinger Bands $330.96$355.03$379.09 Width: 13.6% – Inside Implied Move ±1.5% $336.28$344.80 |
MACD: Bearish Short: 2.3% (3.1d) Volatility: 49.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.43 | SL: $313.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.7% |
| TSLL ↓ (Y, F, Z, S) | $18.81 | 69.7M | ▲ +5.38% (+0.96) | ▲ +3.81% (-0.41) | ▼ -3.85% (-0.75) | ▲ +125.22% (+10.46) | ▼ -1.57% (-0.30) | ▼ -23.48% (-5.77) | ▲ +264.18% $36,418 |
Day $17.38$18.81 52W $6.01$30.05 Bollinger Bands $16.62$20.28$23.93 Width: 36.0% – Inside Implied Move ±2.6% $18.39$19.23 |
MACD: Bearish Short: N/A (N/A) Volatility: 87.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $299.62 | 1.3M | ▲ +5.33% (+15.15) | ▲ +4.20% (+9.79) | ▲ +0.50% (+1.49) | ▲ +264.83% (+217.50) | ▲ +8.80% (+24.23) | ▲ +243.69% (+212.44) | ▲ +492.07% $59,207 |
Day $280.67$300.25 52W $62.49$332.00 Bollinger Bands $264.24$290.12$316.01 Width: 17.8% – Inside Implied Move ±1.7% $295.19$304.05 |
MACD: Bullish Short: 7.2% (4.5d) Volatility: 77.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $16.93 | SL: $265.76 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.3% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1667.57 | 85.3K | ▲ +5.17% (+81.97) | ▲ +1.48% (+14.09) | ▼ -4.83% (-84.67) | ▼ -13.90% (-269.24) | ▼ -1.36% (-23.05) | ▼ -13.04% (-250.06) | ▲ +180.80% $28,080 |
Day $1600.67$1670.65 52W $1300.00$2217.60 Bollinger Bands $1566.14$1721.33$1876.51 Width: 18.0% – Inside Implied Move ±4.0% $1610.59$1724.55 |
MACD: Bearish Short: 5.9% (5.4d) Volatility: 34.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $51.63 | SL: $1564.32 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| SMR ↑ (Y, F, Z, S) | $20.65 | 37.9M | ▲ +4.98% (+0.98) | ▲ +26.61% (+1.87) | ▲ +1.62% (+0.33) | ▲ +24.70% (+4.09) | ▲ +45.73% (+6.48) | ▲ +2.58% (+0.52) | ▲ +96.67% $19,667 |
Day $20.55$22.29 52W $11.08$57.42 Bollinger Bands $12.80$17.12$21.44 Width: 50.5% – Inside Implied Move ±3.3% $20.07$21.23 |
MACD: Bullish Short: 24.1% (1.3d) Volatility: 111.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.43 | SL: $17.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +71.9% |
| BE ↑ (Y, F, Z, S) | $127.43 | 7.3M | ▲ +4.59% (+5.60) | ▲ +29.13% (+23.56) | ▲ +25.81% (+26.14) | ▲ +602.51% (+109.29) | ▲ +46.66% (+40.54) | ▲ +440.44% (+103.85) | ▲ +540.70% $64,070 |
Day $121.46$129.97 52W $15.15$147.86 Bollinger Bands $70.10$95.92$121.73 Width: 53.8% – Above Upper Implied Move ±1.7% $125.57$129.30 |
MACD: Bullish Short: 11.3% (1.9d) Volatility: 118.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.06 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -12.8% |
| XHB ↑ (Y, F, Z, S) | $112.32 | 3.9M | ▲ +4.35% (+4.69) | ▲ +7.43% (+7.08) | ▲ +4.27% (+4.60) | ▲ +19.60% (+18.41) | ▲ +9.09% (+9.36) | ▲ +10.58% (+10.74) | ▲ +80.60% $18,060 |
Day $109.49$112.84 52W $84.08$120.21 Bollinger Bands $101.52$105.81$110.11 Width: 8.1% – Above Upper Implied Move ±5.6% $106.95$117.68 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.25 | SL: $107.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| APP ↘ (Y, F, Z, S) | $643.24 | 1.5M | ▲ +4.33% (+26.71) | ▲ +4.03% (+10.33) | ▼ -8.54% (-60.04) | ▲ +140.12% (+375.36) | ▼ -4.54% (-30.58) | ▲ +101.97% (+324.76) | ▲ +6218.66% $631,866 |
Day $612.29$649.77 52W $200.50$745.61 Bollinger Bands $597.01$677.21$757.42 Width: 23.7% – Inside Implied Move ±1.2% $636.68$649.80 |
MACD: Bearish Short: 5.2% (5.1d) Volatility: 55.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $31.40 | SL: $580.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.0% |
| RKLB ↑ (Y, F, Z, S) | $86.46 | 11.6M | ▲ +4.07% (+3.38) | ▲ +13.78% (+8.32) | ▲ +50.31% (+28.94) | ▲ +295.16% (+64.58) | ▲ +23.94% (+16.70) | ▲ +221.29% (+59.55) | ▲ +1948.82% $204,882 |
Day $82.45$88.43 52W $14.71$89.87 Bollinger Bands $50.72$71.35$91.97 Width: 57.8% – Inside Implied Move ±2.3% $84.76$88.16 |
MACD: Bullish Short: 8.7% (1.5d) Volatility: 93.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.76 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -19.4% |
| HIBL ↑ (Y, F, Z, S) | $75.80 | 38.6K | ▲ +4.03% (+2.94) | ▲ +9.52% (+3.28) | ▲ +4.81% (+3.48) | ▲ +234.16% (+53.12) | ▲ +15.43% (+10.13) | ▲ +84.68% (+34.76) | ▲ +188.15% $28,815 |
Day $72.96$75.86 52W $13.62$77.55 Bollinger Bands $62.92$70.02$77.12 Width: 20.3% – Inside Implied Move ±6.3% $71.72$79.88 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.73 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| MU ↑ (Y, F, Z, S) | $339.96 | 13.7M | ▲ +3.96% (+12.94) | ▲ +7.78% (+27.81) | ▲ +28.97% (+76.36) | ▲ +339.98% (+262.69) | ▲ +19.11% (+54.55) | ▲ +243.34% (+240.94) | ▲ +511.96% $61,196 |
Day $326.20$342.54 52W $61.42$346.30 Bollinger Bands $210.08$284.14$358.19 Width: 52.1% – Inside Implied Move ±1.0% $337.10$342.82 |
MACD: Bullish Short: 2.2% (0.8d) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.86 | SL: $308.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -7.9% |
| ⏸️ AVGO ↓ (Y, F, Z, S) | $344.80 | 11.8M | ▲ +3.71% (+12.32) | ▼ -0.81% (+1.38) | ▼ -16.35% (-67.38) | ▲ +84.36% (+157.77) | ▼ -0.38% (-1.30) | ▲ +55.10% (+122.50) | ▲ +525.12% $62,512 |
Day $333.50$346.07 52W $137.28$413.82 Bollinger Bands $314.68$346.65$378.63 Width: 18.4% – Inside Implied Move ±0.7% $342.69$346.91 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 48.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.42 | SL: $323.96 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +32.6% |
| ⏸️ ORCL ↗ (Y, F, Z, S) | $196.62 | 13.6M | ▲ +3.68% (+6.97) | ▲ +0.46% (+4.03) | ▼ -11.83% (-26.39) | ▲ +43.54% (+59.64) | ▲ +0.88% (+1.71) | ▲ +28.21% (+43.27) | ▲ +135.24% $23,524 |
Day $188.78$197.95 52W $117.98$345.12 Bollinger Bands $180.90$192.54$204.17 Width: 12.1% – Inside Implied Move ±1.0% $195.02$198.22 |
MACD: Bullish Short: 1.7% (2.0d) Volatility: 50.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.07 | SL: $184.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.0% |
| ⏸️ ALAB ↘ (Y, F, Z, S) | $162.45 | 1.9M | ▲ +3.65% (+5.72) | ▼ -9.53% (-4.66) | ▼ -1.14% (-1.87) | ▲ +151.66% (+97.90) | ▼ -2.35% (-3.91) | ▲ +25.25% (+32.75) | ▲ +161.88% $26,188 |
Day $155.64$164.50 52W $47.12$262.90 Bollinger Bands $139.23$162.02$184.82 Width: 28.1% – Inside Implied Move ±2.4% $159.13$165.76 |
MACD: Bearish Short: 9.8% (3.0d) Volatility: 83.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.11 | SL: $138.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +21.4% |
| LABU ↗ (Y, F, Z, S) | $170.30 | 336.4K | ▲ +3.57% (+5.87) | ▲ +8.13% (+18.27) | ▲ +6.49% (+10.38) | ▲ +205.88% (+114.62) | ▲ +6.84% (+10.91) | ▲ +97.03% (+83.87) | ▲ +30.57% $13,057 |
Day $170.01$173.73 52W $32.22$186.24 Bollinger Bands $148.65$164.04$179.43 Width: 18.8% – Inside Implied Move ±3.3% $165.56$175.03 |
MACD: Bearish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.28 | SL: $147.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $371.84 | 2.9M | ▲ +3.42% (+12.28) | ▲ +7.52% (+27.75) | ▲ +5.90% (+20.71) | ▲ +5.30% (+18.72) | ▲ +8.06% (+27.74) | ▼ -2.25% (-8.57) | ▲ +26.27% $12,627 |
Day $361.31$374.36 52W $320.39$424.01 Bollinger Bands $337.12$351.48$365.83 Width: 8.2% – Above Upper Implied Move ±0.6% $370.07$373.61 |
MACD: Bullish Short: 1.0% (3.0d) Volatility: 25.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.84 | SL: $356.16 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.0% |
| NVO ↑ (Y, F, Z, S) | $59.29 | 20.1M | ▲ +3.41% (+1.95) | ▲ +13.18% (+4.18) | ▲ +20.89% (+10.24) | ▼ -4.26% (-2.64) | ▲ +16.54% (+8.41) | ▼ -29.37% (-24.65) | ▼ -9.07% $9,093 |
Day $58.78$60.64 52W $43.08$91.28 Bollinger Bands $45.13$51.92$58.72 Width: 26.2% – Above Upper Implied Move ±0.9% $58.85$59.74 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 41.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.89 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -7.8% |
| TECL ↑ (Y, F, Z, S) | $121.82 | 791.4K | ▲ +3.40% (+4.00) | ▲ +3.10% (+2.82) | ▼ -6.89% (-9.02) | ▲ +150.70% (+73.23) | ▲ +3.69% (+4.33) | ▲ +51.75% (+41.55) | ▲ +473.13% $57,313 |
Day $117.22$121.88 52W $30.54$146.37 Bollinger Bands $109.50$119.45$129.41 Width: 16.7% – Inside Implied Move ±5.8% $115.82$127.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SPCE → (Y, F, Z, S) | $3.26 | 3.7M | ▲ +3.33% (+0.11) | ▼ -1.06% (+0.01) | ▼ -9.08% (-0.32) | ▲ +13.02% (+0.38) | ▲ +1.40% (+0.05) | ▼ -43.98% (-2.55) | ▼ -95.84% $416 |
Day $3.16$3.34 52W $2.18$6.64 Bollinger Bands $2.95$3.29$3.62 Width: 20.4% – Inside Implied Move ±6.8% $3.07$3.44 |
MACD: Bullish Short: 23.1% (3.4d) Volatility: 80.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.23 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +26.6% |
| CRWV ↑ (Y, F, Z, S) | $79.64 | 12.3M | ▲ +3.31% (+2.55) | ▲ +0.40% (+2.78) | ▼ -9.66% (-8.52) | ▲ +90.66% (+37.87) | ▲ +11.21% (+8.03) | ▲ +99.10% (+39.64) | ▲ +99.10% $19,910 |
Day $75.51$81.47 52W $33.51$187.00 Bollinger Bands $65.40$76.59$87.78 Width: 29.2% – Inside Implied Move ±1.9% $78.32$80.96 |
MACD: Bullish Short: 19.3% (2.5d) Volatility: 91.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.69 | SL: $68.26 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +57.0% |
| TPL ↑ (Y, F, Z, S) | $312.88 | 155.3K | ▲ +3.28% (+9.92) | ▲ +5.00% (+15.33) | ▲ +5.17% (+15.38) | ▼ -29.38% (-130.17) | ▲ +8.93% (+25.65) | ▼ -27.41% (-118.12) | ▲ +41.16% $14,116 |
Day $305.98$314.73 52W $269.23$485.16 Bollinger Bands $274.52$293.34$312.16 Width: 12.8% – Above Upper Implied Move ±9.2% $288.41$337.34 |
MACD: Bullish Short: 7.8% (15.3d) Volatility: 46.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.14 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -10.2% |
| ⏸️ CVNA ↗ (Y, F, Z, S) | $456.95 | 1.8M | ▲ +3.25% (+14.37) | ▲ +14.17% (+26.89) | ▼ -2.29% (-10.72) | ▲ +94.43% (+221.93) | ▲ +8.28% (+34.93) | ▲ +136.69% (+263.89) | ▲ +10191.67% $1,029,167 |
Day $447.65$465.41 52W $148.25$485.33 Bollinger Bands $410.42$442.54$474.67 Width: 14.5% – Inside Implied Move ±1.5% $451.01$462.89 |
MACD: Bearish Short: 11.5% (5.9d) Volatility: 68.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.20 | SL: $420.54 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.2% |
| USD ↑ (Y, F, Z, S) | $55.28 | 295.0K | ▲ +3.23% (+1.73) | ▲ +1.12% (+0.59) | ▼ -3.25% (-1.85) | ▲ +195.86% (+36.60) | ▲ +5.28% (+2.77) | ▲ +69.98% (+22.76) | ▲ +1111.30% $121,130 |
Day $53.35$55.40 52W $12.51$64.79 Bollinger Bands $46.45$52.53$58.61 Width: 23.2% – Inside Implied Move ±6.7% $52.14$58.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 64.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.32 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| SHW ↑ (Y, F, Z, S) | $351.77 | 935.1K | ▲ +3.15% (+10.74) | ▲ +7.30% (+19.57) | ▲ +7.82% (+25.51) | ▲ +5.89% (+19.56) | ▲ +8.56% (+27.74) | ▲ +7.50% (+24.53) | ▲ +53.14% $15,314 |
Day $342.73$352.39 52W $306.78$378.76 Bollinger Bands $314.78$329.35$343.91 Width: 8.8% – Above Upper Implied Move ±2.4% $344.51$359.04 |
MACD: Bullish Short: 1.6% (3.0d) Volatility: 23.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.63 | SL: $336.51 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $40.63 | 130.1K | ▲ +3.09% (+1.22) | ▲ +0.70% (+0.22) | ▼ -1.65% (-0.68) | ▲ +94.77% (+19.77) | ▲ +5.54% (+2.13) | ▲ +49.59% (+13.47) | ▲ +238.39% $33,839 |
Day $39.62$40.91 52W $16.31$44.48 Bollinger Bands $35.93$39.17$42.41 Width: 16.5% – Inside Implied Move ±0.9% $40.33$40.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TNA ↑ (Y, F, Z, S) | $53.96 | 8.3M | ▲ +3.08% (+1.61) | ▲ +15.00% (+4.81) | ▲ +7.04% (+3.55) | ▲ +115.43% (+28.91) | ▲ +18.49% (+8.42) | ▲ +38.46% (+14.99) | ▲ +66.45% $16,645 |
Day $52.20$54.28 52W $17.89$54.28 Bollinger Bands $44.67$49.05$53.42 Width: 17.8% – Above Upper Implied Move ±0.9% $53.53$54.39 |
MACD: Bullish Short: N/A (N/A) Volatility: 56.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.79 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SHLD ↑ (Y, F, Z, S) | $75.20 | 1.8M | ▲ +3.06% (+2.23) | ▲ +13.20% (+5.27) | ▲ +16.97% (+10.91) | ▲ +50.55% (+25.25) | ▲ +16.07% (+10.41) | ▲ +102.25% (+38.02) | ▲ +206.27% $30,627 |
Day $73.59$75.32 52W $36.41$75.32 Bollinger Bands $59.85$66.72$73.59 Width: 20.6% – Above Upper Implied Move ±4.6% $72.25$78.15 |
MACD: Bullish Short: N/A (N/A) Volatility: 23.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $117.35 | 1.3M | ▲ +2.91% (+3.32) | ▲ +9.13% (+6.29) | ▲ +17.31% (+17.32) | ▲ +105.91% (+60.36) | ▲ +13.26% (+13.74) | ▲ +106.41% (+60.50) | ▲ +127.42% $22,742 |
Day $114.86$117.85 52W $45.72$117.85 Bollinger Bands $96.94$107.02$117.09 Width: 18.8% – Above Upper Implied Move ±4.3% $113.10$121.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.00 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $55.76 | 77.0M | ▲ +2.91% (+1.58) | ▲ +6.52% (+2.17) | ▼ -1.41% (-0.80) | ▲ +115.04% (+29.83) | ▲ +5.78% (+3.04) | ▲ +46.37% (+17.67) | ▲ +543.95% $64,395 |
Day $53.79$55.76 52W $17.41$60.59 Bollinger Bands $50.31$53.71$57.12 Width: 12.7% – Inside Implied Move ±0.9% $55.33$56.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| TSLA ↘ (Y, F, Z, S) | $447.95 | 40.0M | ▲ +2.79% (+12.15) | ▲ +2.26% (-3.72) | ▼ -0.78% (-3.50) | ▲ +72.61% (+188.44) | ▼ -0.39% (-1.77) | ▲ +13.48% (+53.21) | ▲ +274.01% $37,401 |
Day $430.39$447.95 52W $214.25$498.83 Bollinger Bands $421.99$461.97$501.95 Width: 17.3% – Inside Implied Move ±0.9% $444.60$451.30 |
MACD: Bearish Short: 2.6% (1.2d) Volatility: 44.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.80 | SL: $418.35 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -10.4% |
| NBIS ↑ (Y, F, Z, S) | $100.00 | 5.7M | ▲ +2.77% (+2.70) | ▲ +11.17% (+7.17) | ▲ +6.85% (+6.41) | ▲ +308.83% (+75.54) | ▲ +19.47% (+16.29) | ▲ +201.39% (+66.82) | ▲ +400.00% $50,000 |
Day $97.10$104.97 52W $18.31$141.10 Bollinger Bands $75.11$89.02$102.94 Width: 31.3% – Inside Implied Move ±2.4% $97.97$102.03 |
MACD: Bullish Short: 15.2% (3.6d) Volatility: 89.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.09 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +51.5% |
| QBTS ↑ (Y, F, Z, S) | $30.09 | 24.7M | ▲ +2.77% (+0.81) | ▲ +6.97% (-0.55) | ▲ +12.28% (+3.29) | ▲ +309.39% (+22.74) | ▲ +15.07% (+3.94) | ▲ +421.49% (+24.32) | ▲ +2765.71% $286,571 |
Day $29.20$31.14 52W $3.74$46.75 Bollinger Bands $22.58$27.56$32.53 Width: 36.1% – Inside Implied Move ±2.3% $29.51$30.67 |
MACD: Bullish Short: 12.1% (1.1d) Volatility: 121.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +29.5% |
| MIDU ↑ (Y, F, Z, S) | $58.09 | 59.1K | ▲ +2.67% (+1.51) | ▲ +10.02% (+3.27) | ▲ +8.20% (+4.40) | ▲ +63.98% (+22.66) | ▲ +14.44% (+7.33) | ▲ +14.10% (+7.18) | ▲ +59.30% $15,930 |
Day $56.66$58.12 52W $25.11$61.03 Bollinger Bands $49.76$53.80$57.85 Width: 15.0% – Above Upper Implied Move ±0.9% $57.66$58.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.56 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| SMH ↑ (Y, F, Z, S) | $389.09 | 3.7M | ▲ +2.67% (+10.11) | ▲ +4.23% (+11.50) | ▲ +4.33% (+16.15) | ▲ +86.77% (+180.77) | ▲ +8.04% (+28.96) | ▲ +57.90% (+142.68) | ▲ +264.71% $36,471 |
Day $380.13$389.24 52W $169.58$389.37 Bollinger Bands $336.99$364.85$392.71 Width: 15.3% – Inside Implied Move ±0.6% $387.01$391.17 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $7.53 | SL: $374.03 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| SNPS ↑ (Y, F, Z, S) | $528.12 | 720.1K | ▲ +2.65% (+13.64) | ▲ +9.93% (+33.93) | ▲ +10.99% (+52.30) | ▲ +20.33% (+89.23) | ▲ +12.43% (+58.40) | ▲ +7.22% (+35.58) | ▲ +62.03% $16,203 |
Day $511.10$528.92 52W $365.74$651.73 Bollinger Bands $435.54$480.08$524.62 Width: 18.6% – Above Upper Implied Move ±0.5% $525.70$530.55 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $13.32 | SL: $501.48 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +5.5% |
| BA ↑ (Y, F, Z, S) | $233.38 | 4.9M | ▲ +2.64% (+6.00) | ▲ +2.46% (+5.25) | ▲ +17.44% (+34.66) | ▲ +32.41% (+57.12) | ▲ +7.49% (+16.26) | ▲ +35.69% (+61.38) | ▲ +11.90% $11,190 |
Day $228.85$234.70 52W $128.88$242.69 Bollinger Bands $197.79$217.09$236.39 Width: 17.8% – Inside Implied Move ±0.9% $231.54$235.22 |
MACD: Bullish Short: 2.1% (2.5d) Volatility: 34.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.04 | SL: $223.30 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.2% |
| ⏸️ WDC ↑ (Y, F, Z, S) | $192.55 | 4.4M | ▲ +2.60% (+4.88) | ▲ +2.59% (+4.67) | ▲ +5.83% (+10.60) | ▲ +381.19% (+152.54) | ▲ +11.78% (+20.28) | ▲ +307.08% (+145.25) | ▲ +580.31% $68,031 |
Day $186.00$193.65 52W $28.72$221.23 Bollinger Bands $159.12$182.58$206.05 Width: 25.7% – Inside Implied Move ±1.6% $189.95$195.16 |
MACD: Bullish Short: 10.4% (3.9d) Volatility: 77.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.33 | SL: $167.89 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -2.0% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $58.42 | 390.8K | ▲ +2.49% (+1.42) | ▲ +5.89% (+1.85) | ▲ +2.22% (+1.27) | ▲ +108.04% (+30.34) | ▲ +6.52% (+3.58) | ▲ +31.45% (+13.98) | ▲ +450.07% $55,007 |
Day $56.86$58.52 52W $18.15$60.42 Bollinger Bands $52.43$56.03$59.63 Width: 12.9% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 45.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| CDNS ↑ (Y, F, Z, S) | $326.54 | 622.0K | ▲ +2.43% (+7.74) | ▲ +5.20% (+25.32) | ▼ -3.41% (-11.52) | ▲ +15.88% (+44.76) | ▲ +4.47% (+13.96) | ▲ +9.21% (+27.54) | ▲ +96.81% $19,681 |
Day $315.41$328.50 52W $221.56$376.45 Bollinger Bands $304.16$317.44$330.72 Width: 8.4% – Inside Implied Move ±3.5% $316.85$336.23 |
MACD: Bullish Short: 1.7% (2.7d) Volatility: 26.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.12 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.0% |
| ⏸️ WBD ↗ (Y, F, Z, S) | $29.00 | 19.4M | ▲ +2.40% (+0.68) | ▲ +1.72% (+0.47) | ▼ -1.79% (-0.53) | ▲ +241.18% (+20.50) | ▲ +0.62% (+0.18) | ▲ +198.97% (+19.30) | ▲ +149.78% $24,978 |
Day $28.29$29.00 52W $7.52$30.00 Bollinger Bands $27.61$28.78$29.94 Width: 8.1% – Inside Implied Move ±4.8% $27.81$30.19 |
MACD: Bearish Short: 4.8% (4.9d) Volatility: 39.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -6.0% |
| AXON ↑ (Y, F, Z, S) | $627.49 | 170.8K | ▲ +2.37% (+14.51) | ▲ +11.37% (+36.33) | ▲ +10.40% (+59.10) | ▲ +6.23% (+36.82) | ▲ +10.49% (+59.56) | ▲ +10.09% (+57.49) | ▲ +253.62% $35,362 |
Day $615.00$635.10 52W $469.24$885.92 Bollinger Bands $536.07$584.45$632.83 Width: 16.6% – Inside Implied Move ±4.4% $604.18$650.80 |
MACD: Bullish Short: 3.1% (3.7d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.68 | SL: $582.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.9% |
| MCHP ↑ (Y, F, Z, S) | $75.25 | 2.9M | ▲ +2.34% (+1.72) | ▲ +15.72% (+8.19) | ▲ +10.82% (+7.35) | ▲ +63.51% (+29.23) | ▲ +18.09% (+11.53) | ▲ +40.65% (+21.75) | ▲ +9.69% $10,969 |
Day $73.53$75.40 52W $33.33$75.98 Bollinger Bands $59.64$67.35$75.05 Width: 22.9% – Above Upper Implied Move ±3.6% $72.95$77.55 |
MACD: Bullish Short: 5.3% (3.3d) Volatility: 49.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.20 | SL: $70.84 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +1.4% |
| ⏸️ SMCI → (Y, F, Z, S) | $30.59 | 13.8M | ▲ +2.31% (+0.69) | ▼ -1.20% (+0.52) | ▼ -12.35% (-4.31) | ▼ -14.58% (-5.22) | ▲ +4.51% (+1.32) | ▼ -6.17% (-2.01) | ▲ +260.86% $36,086 |
Day $29.55$30.61 52W $25.71$66.44 Bollinger Bands $28.49$30.69$32.89 Width: 14.4% – Inside Implied Move ±1.3% $30.24$30.94 |
MACD: Bullish Short: 19.7% (3.9d) Volatility: 57.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $28.35 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +58.6% |
| BUZZ ↑ (Y, F, Z, S) | $35.09 | 67.9K | ▲ +2.30% (+0.79) | ▲ +5.34% (+0.85) | ▲ +1.12% (+0.39) | ▲ +50.60% (+11.79) | ▲ +8.00% (+2.60) | ▲ +40.42% (+10.10) | ▲ +181.68% $28,168 |
Day $34.50$35.26 52W $18.82$39.58 Bollinger Bands $31.68$33.50$35.33 Width: 10.9% – Inside Implied Move ±4.0% $33.90$36.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.68 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ORLY ↑ (Y, F, Z, S) | $93.69 | 3.0M | ▲ +2.25% (+2.06) | ▲ +3.71% (+3.11) | ▲ +0.06% (+0.06) | ▲ +3.93% (+3.55) | ▲ +2.72% (+2.48) | ▲ +17.35% (+13.85) | ▲ +69.58% $16,958 |
Day $91.40$94.00 52W $79.58$108.72 Bollinger Bands $89.46$92.11$94.76 Width: 5.8% – Inside Implied Move ±2.7% $91.56$95.82 |
MACD: Bullish Short: 1.5% (2.6d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.29 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +17.2% |
| CPRT ↑ (Y, F, Z, S) | $39.90 | 3.8M | ▲ +2.22% (+0.86) | ▲ +5.65% (+1.36) | ▲ +1.82% (+0.72) | ▼ -35.61% (-22.07) | ▲ +1.93% (+0.75) | ▼ -28.28% (-15.74) | ▲ +27.82% $12,782 |
Day $38.77$39.96 52W $37.41$63.85 Bollinger Bands $38.04$39.00$39.96 Width: 4.9% – Inside Implied Move ±2.9% $38.91$40.90 |
MACD: Bullish Short: 3.8% (4.6d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.82 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.5% |
| RGTI ↑ (Y, F, Z, S) | $25.81 | 33.5M | ▲ +2.20% (+0.56) | ▲ +9.34% (+0.80) | ▼ -1.21% (-0.32) | ▲ +177.47% (+16.51) | ▲ +16.50% (+3.66) | ▲ +188.97% (+16.88) | ▲ +3295.39% $339,539 |
Day $24.98$26.70 52W $5.95$58.15 Bollinger Bands $21.18$24.26$27.34 Width: 25.4% – Inside Implied Move ±2.8% $25.19$26.42 |
MACD: Bullish Short: 12.6% (1.4d) Volatility: 106.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.79 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: +48.2% |
| SATS ↑ (Y, F, Z, S) | $119.49 | 3.8M | ▲ +2.17% (+2.54) | ▲ +6.52% (+8.82) | ▲ +14.92% (+15.51) | ▲ +430.83% (+96.98) | ▲ +9.93% (+10.79) | ▲ +417.50% (+96.40) | ▲ +645.41% $74,541 |
Day $117.51$120.53 52W $14.90$120.53 Bollinger Bands $98.47$108.44$118.41 Width: 18.4% – Above Upper Implied Move ±1.1% $118.37$120.61 |
MACD: Bullish Short: 20.5% (6.0d) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.93 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +1.0% |
| CAVA ↑ (Y, F, Z, S) | $71.10 | 1.6M | ▲ +2.15% (+1.50) | ▲ +17.42% (+7.62) | ▲ +33.91% (+18.01) | ▼ -21.89% (-19.92) | ▲ +21.14% (+12.41) | ▼ -38.24% (-44.03) | ▲ +62.39% $16,239 |
Day $69.75$72.11 52W $43.41$144.49 Bollinger Bands $48.01$59.62$71.24 Width: 39.0% – Inside Implied Move ±1.4% $70.24$71.95 |
MACD: Bullish Short: 15.0% (4.2d) Volatility: 55.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $66.04 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -2.1% |
| CTAS ↑ (Y, F, Z, S) | $194.16 | 583.9K | ▲ +2.05% (+3.90) | ▲ +5.02% (+8.70) | ▲ +4.65% (+8.62) | ▼ -6.85% (-14.28) | ▲ +3.24% (+6.09) | ▲ +3.41% (+6.40) | ▲ +80.70% $18,070 |
Day $189.90$194.47 52W $179.96$228.23 Bollinger Bands $184.36$189.03$193.69 Width: 4.9% – Above Upper Implied Move ±2.8% $189.52$198.80 |
MACD: Bullish Short: 2.4% (6.2d) Volatility: 18.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.28 | SL: $187.61 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.5% |
| GGLL ↑ (Y, F, Z, S) | $106.52 | 1.2M | ▲ +2.02% (+2.11) | ▲ +8.55% (+7.45) | ▲ +4.08% (+4.17) | ▲ +275.50% (+78.15) | ▲ +9.95% (+9.64) | ▲ +139.71% (+62.09) | ▲ +563.86% $66,386 |
Day $104.76$107.90 52W $22.56$108.15 Bollinger Bands $88.51$97.05$105.60 Width: 17.6% – Above Upper Implied Move ±5.6% $101.45$111.59 |
MACD: Bullish Short: N/A (N/A) Volatility: 59.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.76 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| UPRO ↑ (Y, F, Z, S) | $121.75 | 2.7M | ▲ +2.01% (+2.39) | ▲ +4.66% (+3.17) | ▲ +2.74% (+3.24) | ▲ +89.38% (+57.47) | ▲ +5.18% (+5.99) | ▲ +43.47% (+36.89) | ▲ +268.20% $36,820 |
Day $119.15$121.91 52W $45.54$121.91 Bollinger Bands $111.36$117.40$123.44 Width: 10.3% – Inside Implied Move ±1.0% $120.70$122.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $117.09 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ GE ↑ (Y, F, Z, S) | $320.72 | 1.5M | ▲ +2.00% (+6.28) | ▼ -0.01% (-3.60) | ▲ +13.22% (+37.44) | ▲ +63.09% (+124.06) | ▲ +4.12% (+12.69) | ▲ +87.87% (+150.00) | ▲ +461.51% $56,151 |
Day $315.19$321.66 52W $158.75$332.79 Bollinger Bands $288.55$310.51$332.47 Width: 14.1% – Inside Implied Move ±0.8% $318.68$322.76 |
MACD: Bullish Short: 1.4% (4.0d) Volatility: 27.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.51 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.9% |
| SPXL ↑ (Y, F, Z, S) | $232.03 | 1.4M | ▲ +1.97% (+4.48) | ▲ +4.69% (+6.00) | ▲ +2.76% (+6.22) | ▲ +89.70% (+109.72) | ▲ +5.18% (+11.42) | ▲ +43.55% (+70.39) | ▲ +270.20% $37,020 |
Day $227.10$232.31 52W $86.59$232.31 Bollinger Bands $212.12$223.74$235.35 Width: 10.4% – Inside Implied Move ±1.5% $229.15$234.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 34.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.44 | SL: $223.15 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ INSM ↓ (Y, F, Z, S) | $173.60 | 2.5M | ▲ +1.96% (+3.33) | ▼ -1.99% (-1.60) | ▼ -8.56% (-16.25) | ▲ +151.74% (+104.64) | ▼ -0.25% (-0.44) | ▲ +166.05% (+108.35) | ▲ +875.83% $97,583 |
Day $169.00$186.19 52W $60.40$212.75 Bollinger Bands $159.39$180.46$201.54 Width: 23.4% – Inside Implied Move ±6.5% $163.96$183.24 |
MACD: Bearish Short: 4.6% (4.8d) Volatility: 55.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $161.44 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +23.9% |
| ⏸️ FBL ↓ (Y, F, Z, S) | $31.67 | 465.6K | ▲ +1.87% (+0.58) | ▲ +0.22% (-0.69) | ▼ -0.13% (-0.04) | ▲ +30.32% (+7.37) | ▼ -2.58% (-0.84) | ▼ -10.94% (-3.89) | ▲ +723.87% $82,387 |
Day $30.78$31.91 52W $19.75$50.70 Bollinger Bands $30.83$32.25$33.68 Width: 8.8% – Inside Implied Move ±10.9% $28.74$34.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PWR ↓ (Y, F, Z, S) | $420.61 | 508.1K | ▲ +1.80% (+7.44) | ▼ -4.34% (-15.21) | ▼ -8.98% (-41.48) | ▲ +49.20% (+138.71) | ▼ -0.32% (-1.34) | ▲ +34.33% (+107.49) | ▲ +204.66% $30,466 |
Day $417.10$423.71 52W $226.91$473.87 Bollinger Bands $409.04$432.04$455.04 Width: 10.6% – Inside Implied Move ±4.4% $404.77$436.45 |
MACD: Bearish Short: 3.5% (6.5d) Volatility: 36.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.44 | SL: $397.73 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.6% |
| MDLZ ↑ (Y, F, Z, S) | $54.95 | 3.6M | ▲ +1.78% (+0.96) | ▲ +2.42% (+1.21) | ▲ +2.91% (+1.55) | ▼ -14.08% (-9.01) | ▲ +2.08% (+1.12) | ▲ +0.78% (+0.42) | ▼ -11.42% $8,858 |
Day $53.55$55.24 52W $51.20$69.94 Bollinger Bands $52.31$53.73$55.16 Width: 5.3% – Inside Implied Move ±2.4% $53.84$56.06 |
MACD: Bullish Short: 2.8% (3.3d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.8% |
| ⏸️ PM ↗ (Y, F, Z, S) | $161.57 | 1.6M | ▲ +1.74% (+2.76) | ▲ +0.79% (+1.71) | ▲ +8.86% (+13.15) | ▼ -2.50% (-4.15) | ▲ +0.73% (+1.17) | ▲ +42.79% (+48.42) | ▲ +81.30% $18,130 |
Day $159.50$161.60 52W $112.16$181.91 Bollinger Bands $151.19$158.00$164.81 Width: 8.6% – Inside Implied Move ±1.4% $159.63$163.51 |
MACD: Bearish Short: 1.1% (4.2d) Volatility: 25.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.99 | SL: $155.59 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +13.2% |
| QTUM ↑ (Y, F, Z, S) | $116.67 | 261.2K | ▲ +1.69% (+1.94) | ▲ +3.82% (+2.01) | ▲ +1.43% (+1.64) | ▲ +58.61% (+43.11) | ▲ +6.39% (+7.01) | ▲ +49.61% (+38.69) | ▲ +193.65% $29,365 |
Day $115.32$116.81 52W $62.13$117.12 Bollinger Bands $106.33$111.99$117.65 Width: 10.1% – Inside Implied Move ±0.6% $116.04$117.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ TMUS → (Y, F, Z, S) | $201.22 | 1.2M | ▲ +1.67% (+3.31) | ▲ +0.82% (+0.36) | ▲ +3.02% (+5.90) | ▼ -22.31% (-57.80) | ▼ -0.90% (-1.82) | ▼ -3.28% (-6.83) | ▲ +40.00% $14,000 |
Day $196.67$201.80 52W $194.01$273.15 Bollinger Bands $193.76$199.00$204.23 Width: 5.3% – Inside Implied Move ±0.9% $199.66$202.78 |
MACD: Bullish Short: 3.5% (4.6d) Volatility: 21.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.37 | SL: $194.48 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.5% |
| SIDU ↑ (Y, F, Z, S) | $4.35 | 69.6M | ▲ +1.66% (+0.07) | ▲ +0.49% (+0.39) | ▲ +285.05% (+3.22) | ▲ +170.25% (+2.74) | ▲ +38.57% (+1.21) | ▲ +63.58% (+1.69) | ▼ -96.03% $397 |
Day $3.81$4.46 52W $0.63$5.39 Bollinger Bands $-0.39$2.50$5.40 Width: 231.3% – Inside |
MACD: Bullish Short: 14.7% (0.0d) Volatility: 291.5% Opt Dir: Neutral Bias: Up 🚀 99% Confidence: HOLD ATR: $1.02 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.0% |
Strong Sell Upside: +129.8% |
| AIBU ↗ (Y, F, Z, S) | $51.21 | 7.4K | ▲ +1.64% (+0.83) | ▲ +3.25% (+0.71) | ▼ -6.82% (-3.75) | ▲ +96.57% (+25.16) | ▲ +3.72% (+1.84) | ▲ +53.64% (+17.88) | ▲ +104.14% $20,414 |
Day $50.50$51.38 52W $18.29$64.16 Bollinger Bands $46.75$50.22$53.69 Width: 13.8% – Inside Implied Move ±8.8% $47.39$55.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| XLU ↗ (Y, F, Z, S) | $42.67 | 13.4M | ▲ +1.63% (+0.68) | ▼ -1.17% (-0.03) | ▲ +0.62% (+0.26) | ▲ +11.11% (+4.27) | ▼ -0.04% (-0.01) | ▲ +16.15% (+5.93) | ▲ +30.94% $13,094 |
Day $42.52$42.88 52W $34.77$46.54 Bollinger Bands $42.02$42.65$43.28 Width: 3.0% – Inside Implied Move ±1.2% $42.24$43.11 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.58 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| DJT ↑ (Y, F, Z, S) | $14.23 | 2.1M | ▲ +1.61% (+0.23) | ▲ +3.30% (-0.16) | ▲ +25.88% (+2.93) | ▼ -45.60% (-11.92) | ▲ +7.44% (+0.99) | ▼ -59.71% (-21.09) | ▼ -12.14% $8,786 |
Day $14.06$14.41 52W $10.18$43.46 Bollinger Bands $9.86$13.21$16.55 Width: 50.6% – Inside Implied Move ±2.0% $13.98$14.47 |
MACD: Bullish Short: 7.4% (1.1d) Volatility: 104.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.07 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NXPI ↑ (Y, F, Z, S) | $241.68 | 641.7K | ▲ +1.59% (+3.79) | ▲ +9.22% (+17.80) | ▲ +4.72% (+10.90) | ▲ +26.58% (+50.75) | ▲ +11.34% (+24.62) | ▲ +19.09% (+38.74) | ▲ +58.82% $15,882 |
Day $236.40$242.56 52W $146.07$250.74 Bollinger Bands $212.49$228.19$243.88 Width: 13.8% – Inside Implied Move ±2.9% $235.64$247.72 |
MACD: Bullish Short: 3.5% (3.4d) Volatility: 39.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.01 | SL: $227.66 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: +7.9% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $471.23 | 939.9K | ▲ +1.59% (+7.36) | ▲ +3.89% (+14.68) | ▼ -9.30% (-48.31) | ▲ +13.81% (+57.18) | ▲ +0.53% (+2.47) | ▲ +35.08% (+122.39) | ▲ +387.97% $48,797 |
Day $466.25$475.98 52W $298.00$566.90 Bollinger Bands $447.12$477.50$507.88 Width: 12.7% – Inside Implied Move ±0.8% $468.23$474.23 |
MACD: Bullish Short: 3.1% (3.6d) Volatility: 32.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $12.62 | SL: $445.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +17.7% |
| DOW ↑ (Y, F, Z, S) | $26.33 | 3.8M | ▲ +1.58% (+0.41) | ▲ +8.49% (+1.43) | ▲ +7.08% (+1.74) | ▼ -6.64% (-1.87) | ▲ +12.62% (+2.95) | ▼ -26.50% (-9.49) | ▼ -43.07% $5,693 |
Day $25.74$26.49 52W $19.82$39.24 Bollinger Bands $21.83$23.94$26.05 Width: 17.6% – Above Upper Implied Move ±1.9% $25.91$26.75 |
MACD: Bullish Short: 4.8% (3.2d) Volatility: 45.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +3.7% |
| ⏸️ XEL → (Y, F, Z, S) | $74.53 | 1.1M | ▲ +1.57% (+1.15) | ▼ -0.20% (+0.46) | ▲ +0.65% (+0.48) | ▲ +8.58% (+5.89) | ▲ +0.91% (+0.67) | ▲ +21.45% (+13.16) | ▲ +14.83% $11,483 |
Day $73.72$75.04 52W $60.60$82.37 Bollinger Bands $72.26$73.77$75.27 Width: 4.1% – Inside Implied Move ±3.1% $72.59$76.47 |
MACD: Bullish Short: 6.2% (7.9d) Volatility: 15.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.16 | SL: $72.21 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.4% |
| COST ↑ (Y, F, Z, S) | $929.57 | 1.0M | ▲ +1.56% (+14.26) | ▲ +8.79% (+53.83) | ▲ +6.31% (+55.16) | ▼ -4.31% (-41.92) | ▲ +7.80% (+67.23) | ▼ -0.27% (-2.51) | ▲ +102.30% $20,230 |
Day $911.33$929.57 52W $844.06$1073.82 Bollinger Bands $831.95$872.92$913.88 Width: 9.4% – Above Upper Implied Move ±0.5% $925.30$933.84 |
MACD: Bullish Short: 1.5% (2.8d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.47 | SL: $898.64 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.8% |
| TMO ↑ (Y, F, Z, S) | $615.62 | 1.2M | ▲ +1.50% (+9.12) | ▲ +3.90% (+4.42) | ▲ +7.37% (+42.24) | ▲ +44.68% (+190.10) | ▲ +6.24% (+36.17) | ▲ +13.92% (+75.22) | ▲ +13.74% $11,374 |
Day $604.55$616.40 52W $384.82$628.08 Bollinger Bands $548.92$585.82$622.71 Width: 12.6% – Inside Implied Move ±0.7% $611.96$619.28 |
MACD: Bullish Short: 1.4% (3.2d) Volatility: 19.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.00 | SL: $593.61 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.8% |
| MAR ↑ (Y, F, Z, S) | $329.79 | 646.2K | ▲ +1.50% (+4.88) | ▲ +5.23% (+18.76) | ▲ +14.93% (+42.83) | ▲ +40.64% (+95.29) | ▲ +6.30% (+19.55) | ▲ +22.99% (+61.65) | ▲ +122.82% $22,282 |
Day $326.52$331.09 52W $203.87$331.09 Bollinger Bands $297.01$312.71$328.40 Width: 10.0% – Above Upper Implied Move ±0.5% $328.39$331.19 |
MACD: Bullish Short: 3.4% (6.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.59 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -9.5% |
| ⏸️ AZO ↘ (Y, F, Z, S) | $3363.75 | 105.0K | ▲ +1.50% (+49.76) | ▲ +1.81% (+95.45) | ▼ -1.68% (-57.38) | ▼ -6.81% (-245.90) | ▼ -0.82% (-27.75) | ▲ +3.46% (+112.43) | ▲ +37.76% $13,776 |
Day $3303.69$3387.65 52W $3162.00$4388.11 Bollinger Bands $3253.60$3391.72$3529.84 Width: 8.1% – Inside Implied Move ±3.2% $3271.11$3456.39 |
MACD: Bullish Short: 2.1% (2.0d) Volatility: 25.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $62.00 | SL: $3239.75 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.7% |
| WMT ↗ (Y, F, Z, S) | $114.72 | 8.1M | ▲ +1.46% (+1.65) | ▲ +1.74% (+2.01) | ▲ +1.57% (+1.77) | ▲ +20.51% (+19.53) | ▲ +2.97% (+3.31) | ▲ +24.54% (+22.60) | ▲ +146.28% $24,628 |
Day $112.25$115.21 52W $79.27$117.45 Bollinger Bands $110.02$113.60$117.19 Width: 6.3% – Inside Implied Move ±0.5% $114.27$115.17 |
MACD: Bearish Short: 0.7% (3.7d) Volatility: 22.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +6.5% |
| XLB ↑ (Y, F, Z, S) | $48.17 | 6.5M | ▲ +1.41% (+0.67) | ▲ +4.44% (+1.59) | ▲ +9.45% (+4.16) | ▲ +17.48% (+7.17) | ▲ +6.22% (+2.82) | ▲ +17.96% (+7.33) | ▲ +26.32% $12,632 |
Day $47.60$48.25 52W $36.02$48.25 Bollinger Bands $43.89$45.86$47.84 Width: 8.6% – Above Upper Implied Move ±0.3% $48.04$48.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.63 | SL: $46.92 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| VRSK ↑ (Y, F, Z, S) | $225.99 | 306.6K | ▲ +1.41% (+3.14) | ▲ +2.25% (+5.29) | ▲ +5.59% (+11.95) | ▼ -21.19% (-60.75) | ▲ +1.03% (+2.30) | ▼ -15.30% (-40.82) | ▲ +26.51% $12,651 |
Day $221.30$226.39 52W $196.59$321.24 Bollinger Bands $214.74$220.32$225.90 Width: 5.1% – Above Upper Implied Move ±5.4% $215.67$236.31 |
MACD: Bullish Short: 2.7% (2.9d) Volatility: 31.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.98 | SL: $218.03 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.5% |
| ⏸️ CAT ↑ (Y, F, Z, S) | $616.64 | 820.9K | ▲ +1.40% (+8.51) | ▲ +3.05% (+0.54) | ▲ +0.21% (+1.29) | ▲ +102.27% (+311.78) | ▲ +7.64% (+43.77) | ▲ +78.33% (+270.86) | ▲ +163.16% $26,316 |
Day $608.20$619.15 52W $264.29$627.50 Bollinger Bands $554.07$591.27$628.48 Width: 12.6% – Inside Implied Move ±1.2% $610.56$622.72 |
MACD: Bullish Short: 1.5% (3.4d) Volatility: 38.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.62 | SL: $589.40 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.9% |
| ⏸️ TRFK → (Y, F, Z, S) | $64.31 | 93.4K | ▲ +1.36% (+0.87) | ▼ -0.67% (-0.54) | ▼ -6.33% (-4.35) | ▲ +43.41% (+19.46) | ▲ +0.38% (+0.25) | ▲ +27.94% (+14.04) | ▲ +188.02% $28,802 |
Day $63.45$64.36 52W $37.46$74.22 Bollinger Bands $62.02$64.39$66.76 Width: 7.4% – Inside Implied Move ±22.9% $51.81$76.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| CVX ↑ (Y, F, Z, S) | $161.42 | 5.1M | ▲ +1.36% (+2.17) | ▲ +3.54% (-2.43) | ▲ +6.61% (+10.01) | ▲ +20.12% (+27.04) | ▲ +5.91% (+9.01) | ▲ +10.29% (+15.06) | ▲ +4.52% $10,452 |
Day $159.93$161.99 52W $127.59$165.75 Bollinger Bands $143.17$152.55$161.92 Width: 12.3% – Inside Implied Move ±0.8% $160.27$162.57 |
MACD: Bullish Short: 0.9% (1.6d) Volatility: 22.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.35 | SL: $154.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.5% |
| KO ↗ (Y, F, Z, S) | $70.32 | 9.6M | ▲ +1.36% (+0.94) | ▲ +1.73% (+2.38) | ▲ +0.15% (+0.11) | ▼ -0.91% (-0.65) | ▲ +0.58% (+0.40) | ▲ +18.54% (+11.00) | ▲ +22.91% $12,291 |
Day $69.12$70.40 52W $58.97$72.91 Bollinger Bands $67.80$69.72$71.64 Width: 5.5% – Inside Implied Move ±0.6% $69.96$70.67 |
MACD: Bearish Short: 0.9% (2.9d) Volatility: 17.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +13.2% |
| SSO ↑ (Y, F, Z, S) | $59.93 | 1.9M | ▲ +1.35% (+0.80) | ▲ +3.15% (+1.05) | ▲ +2.00% (+1.18) | ▲ +56.06% (+21.53) | ▲ +3.47% (+2.01) | ▲ +33.38% (+15.00) | ▲ +167.53% $26,753 |
Day $59.08$59.97 52W $30.24$59.97 Bollinger Bands $56.39$58.44$60.50 Width: 7.0% – Inside Implied Move ±1.9% $58.95$60.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.78 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| BIIB ↑ (Y, F, Z, S) | $188.51 | 390.0K | ▲ +1.35% (+2.51) | ▲ +6.01% (+13.88) | ▲ +6.17% (+10.96) | ▲ +57.74% (+69.00) | ▲ +7.11% (+12.52) | ▲ +26.67% (+39.69) | ▼ -31.38% $6,862 |
Day $186.49$190.20 52W $110.04$190.20 Bollinger Bands $166.69$176.96$187.23 Width: 11.6% – Above Upper Implied Move ±0.7% $187.42$189.60 |
MACD: Bullish Short: 5.8% (5.4d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.21 | SL: $180.09 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.6% |
| ⏸️ TSM ↑ (Y, F, Z, S) | $322.29 | 6.3M | ▲ +1.34% (+4.27) | ▲ +0.84% (+0.04) | ▲ +4.20% (+12.98) | ▲ +98.17% (+159.66) | ▲ +6.05% (+18.39) | ▲ +56.75% (+116.69) | ▲ +320.48% $42,048 |
Day $318.25$322.50 52W $132.98$333.08 Bollinger Bands $273.06$302.33$331.60 Width: 19.4% – Inside Implied Move ±0.6% $320.78$323.79 |
MACD: Bullish Short: 0.5% (2.5d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.69 | SL: $306.90 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.0% |
| ⏸️ VRT → (Y, F, Z, S) | $162.93 | 3.1M | ▲ +1.33% (+2.15) | ▼ -7.22% (-11.02) | ▼ -10.39% (-18.90) | ▲ +94.43% (+79.13) | ▲ +0.56% (+0.92) | ▲ +26.55% (+34.18) | ▲ +1002.86% $110,286 |
Day $161.19$164.77 52W $53.55$202.37 Bollinger Bands $150.90$165.25$179.60 Width: 17.4% – Inside Implied Move ±1.3% $161.18$164.67 |
MACD: Bullish Short: 2.7% (2.1d) Volatility: 57.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.33 | SL: $148.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +21.8% |
| ⏸️ FNGU ↘ (Y, F, Z, S) | $24.97 | 2.3M | ▲ +1.30% (+0.32) | ▲ +3.48% (+0.47) | ▼ -15.90% (-4.72) | ▲ +79.77% (+11.08) | ▼ -1.15% (-0.29) | ▲ +3.04% (+0.74) | ▲ +3.04% $10,304 |
Day $24.21$25.08 52W $7.95$34.14 Bollinger Bands $23.22$25.67$28.12 Width: 19.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 55.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| FNGO → (Y, F, Z, S) | $116.60 | 4.9K | ▲ +1.24% (+1.43) | ▲ +3.24% (+2.41) | ▼ -10.07% (-13.06) | ▲ +59.30% (+43.41) | ▲ +0.06% (+0.07) | ▲ +29.41% (+26.50) | ▲ +729.95% $82,995 |
Day $115.03$116.70 52W $48.67$140.87 Bollinger Bands $110.77$117.88$124.98 Width: 12.1% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| HON ↑ (Y, F, Z, S) | $207.74 | 1.6M | ▲ +1.22% (+2.50) | ▲ +6.05% (+6.65) | ▲ +8.16% (+15.68) | ▲ +11.60% (+21.59) | ▲ +6.48% (+12.65) | ▲ +3.22% (+6.49) | ▲ +11.60% $11,160 |
Day $203.51$208.00 52W $166.32$225.29 Bollinger Bands $190.87$198.45$206.03 Width: 7.6% – Above Upper Implied Move ±0.2% $207.39$208.09 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 23.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.75 | SL: $200.24 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +13.1% |
| AMP ↑ (Y, F, Z, S) | $509.55 | 141.6K | ▲ +1.21% (+6.08) | ▲ +3.19% (+1.65) | ▲ +2.47% (+12.29) | ▲ +8.56% (+40.17) | ▲ +3.92% (+19.21) | ▲ +0.11% (+0.58) | ▲ +65.53% $16,553 |
Day $501.09$510.32 52W $392.21$574.69 Bollinger Bands $482.44$496.87$511.29 Width: 5.8% – Inside Implied Move ±2.0% $500.84$518.25 |
MACD: Bullish Short: 3.8% (7.3d) Volatility: 23.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.78 | SL: $491.98 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +6.5% |
| 🟠 EDC ↑ (Y, F, Z, S) | $61.54 | 37.9K | ▲ +1.20% (+0.73) | ▲ +4.32% (+0.65) | ▲ +14.37% (+7.73) | ▲ +114.33% (+32.83) | ▲ +12.79% (+6.98) | ▲ +132.92% (+35.12) | ▲ +91.60% $19,160 |
Day $60.44$61.62 52W $19.88$62.78 Bollinger Bands $46.28$54.99$63.71 Width: 31.7% – Inside Implied Move ±7.0% $57.88$65.20 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: MODERATE (50%) ATR: $1.50 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ ETN → (Y, F, Z, S) | $324.42 | 1.0M | ▲ +1.20% (+3.84) | ▼ -0.88% (+2.15) | ▼ -8.21% (-29.04) | ▲ +13.75% (+39.22) | ▲ +1.85% (+5.90) | ▼ -4.03% (-13.62) | ▲ +109.95% $20,995 |
Day $320.79$325.22 52W $230.37$398.40 Bollinger Bands $308.80$324.76$340.71 Width: 9.8% – Inside Implied Move ±0.8% $322.10$326.73 |
MACD: Bullish Short: 1.8% (2.9d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.54 | SL: $311.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +23.1% |
| ⏸️ XLK ↑ (Y, F, Z, S) | $145.95 | 10.5M | ▲ +1.19% (+1.71) | ▲ +1.14% (+1.33) | ▼ -1.72% (-2.55) | ▲ +42.73% (+43.69) | ▲ +1.38% (+1.98) | ▲ +28.39% (+32.27) | ▲ +136.41% $23,641 |
Day $144.02$145.96 52W $85.84$152.76 Bollinger Bands $140.39$144.60$148.81 Width: 5.8% – Inside Implied Move ±0.6% $145.27$146.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $142.26 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.17 | 367.4K | ▲ +1.17% (+1.03) | ▲ +1.09% (+1.61) | ▼ -0.92% (-0.83) | ▲ +3.82% (+3.28) | ▼ -1.69% (-1.53) | ▲ +24.16% (+17.35) | ▲ +72.27% $17,227 |
Day $88.01$89.24 52W $71.51$99.10 Bollinger Bands $85.89$90.22$94.54 Width: 9.6% – Inside Implied Move ±3.2% $86.71$91.63 |
MACD: Bearish Short: 4.2% (5.0d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.46 | SL: $86.25 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.1% |
| ⏸️ XBI → (Y, F, Z, S) | $125.15 | 4.7M | ▲ +1.16% (+1.44) | ▲ +2.99% (+5.00) | ▲ +2.88% (+3.50) | ▲ +55.29% (+44.56) | ▲ +2.64% (+3.22) | ▲ +40.45% (+36.04) | ▲ +54.82% $15,482 |
Day $125.08$126.01 52W $66.42$129.12 Bollinger Bands $118.98$123.03$127.08 Width: 6.6% – Inside Implied Move ±1.0% $124.09$126.21 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KDP ↘ (Y, F, Z, S) | $27.93 | 2.0M | ▲ +1.16% (+0.32) | ▲ +0.72% (+0.61) | ▼ -4.64% (-1.36) | ▼ -16.96% (-5.71) | ▲ +0.54% (+0.15) | ▼ -5.18% (-1.52) | ▼ -15.75% $8,425 |
Day $27.47$27.97 52W $24.82$35.33 Bollinger Bands $26.81$27.97$29.12 Width: 8.2% – Inside Implied Move ±2.1% $27.43$28.43 |
MACD: Bearish Short: 3.4% (5.3d) Volatility: 27.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| GOOG ↑ (Y, F, Z, S) | $329.71 | 7.5M | ▲ +1.13% (+3.70) | ▲ +4.56% (+12.39) | ▲ +2.71% (+8.71) | ▲ +104.75% (+168.68) | ▲ +5.07% (+15.91) | ▲ +71.35% (+137.29) | ▲ +274.08% $37,408 |
Day $326.25$331.48 52W $142.27$331.48 Bollinger Bands $299.72$313.87$328.02 Width: 9.0% – Above Upper Implied Move ±0.5% $328.31$331.11 |
MACD: Bullish Short: N/A (3.6d) Volatility: 28.8% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.09 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.5% |
| ⏸️ FAST ↑ (Y, F, Z, S) | $42.26 | 1.7M | ▲ +1.11% (+0.47) | ▲ +4.51% (+1.11) | ▲ +3.26% (+1.33) | ▲ +4.54% (+1.84) | ▲ +5.32% (+2.13) | ▲ +20.52% (+7.20) | ▲ +90.05% $19,005 |
Day $41.70$42.38 52W $34.77$50.37 Bollinger Bands $40.25$41.61$42.97 Width: 6.5% – Inside Implied Move ±5.3% $40.37$44.16 |
MACD: Bullish Short: 3.1% (5.1d) Volatility: 19.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.80 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.1% |
| ⏸️ MNST ↗ (Y, F, Z, S) | $77.45 | 1.2M | ▲ +1.11% (+0.85) | ▲ +1.69% (+1.78) | ▲ +4.86% (+3.59) | ▲ +32.19% (+18.86) | ▲ +1.02% (+0.78) | ▲ +55.71% (+27.71) | ▲ +53.14% $15,314 |
Day $76.18$77.51 52W $45.70$78.31 Bollinger Bands $73.28$76.11$78.94 Width: 7.4% – Inside Implied Move ±2.4% $75.88$79.02 |
MACD: Bearish Short: 2.7% (5.2d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.28 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +0.6% |
| GOOGL ↑ (Y, F, Z, S) | $329.00 | 11.6M | ▲ +1.09% (+3.56) | ▲ +4.39% (+12.46) | ▲ +2.75% (+8.79) | ▲ +107.12% (+170.16) | ▲ +5.11% (+16.00) | ▲ +71.99% (+137.71) | ▲ +276.60% $37,660 |
Day $325.80$330.83 52W $140.14$330.83 Bollinger Bands $298.27$312.87$327.48 Width: 9.3% – Above Upper Implied Move ±0.5% $327.60$330.40 |
MACD: Bullish Short: 1.4% (3.5d) Volatility: 29.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.12 | SL: $316.77 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +1.4% |
| XLI ↑ (Y, F, Z, S) | $161.85 | 6.2M | ▲ +1.05% (+1.68) | ▲ +2.45% (+2.00) | ▲ +4.07% (+6.32) | ▲ +26.78% (+34.19) | ▲ +4.34% (+6.73) | ▲ +24.93% (+32.30) | ▲ +68.70% $16,870 |
Day $160.86$162.16 52W $111.56$162.60 Bollinger Bands $152.58$157.29$161.99 Width: 6.0% – Inside Implied Move ±0.5% $161.12$162.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.83 | SL: $158.18 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BNKU ↑ (Y, F, Z, S) | $37.63 | 13.7K | ▲ +1.02% (+0.38) | ▲ +5.55% (-0.80) | ▲ +14.34% (+4.72) | ▲ +179.13% (+24.15) | ▲ +11.04% (+3.74) | ▲ +62.16% (+14.42) | ▲ +62.16% $16,216 |
Day $37.19$37.84 52W $8.51$39.33 Bollinger Bands $31.46$35.30$39.14 Width: 21.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 51.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ROST ↑ (Y, F, Z, S) | $191.20 | 649.6K | ▲ +1.02% (+1.93) | ▲ +4.63% (+4.52) | ▲ +5.16% (+9.38) | ▲ +37.71% (+52.35) | ▲ +6.14% (+11.06) | ▲ +27.40% (+41.12) | ▲ +66.38% $16,638 |
Day $188.91$192.26 52W $121.41$192.26 Bollinger Bands $177.25$183.52$189.79 Width: 6.8% – Above Upper Implied Move ±1.1% $189.33$193.06 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.80 | SL: $185.60 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +0.1% |
| ⏸️ META ↓ (Y, F, Z, S) | $652.55 | 4.3M | ▲ +1.00% (+6.49) | ▲ +0.33% (-6.24) | ▲ +0.45% (+2.95) | ▲ +22.67% (+120.60) | ▼ -1.14% (-7.54) | ▲ +6.29% (+38.63) | ▲ +407.54% $50,754 |
Day $642.89$654.95 52W $478.72$795.06 Bollinger Bands $642.13$656.62$671.11 Width: 4.4% – Inside Implied Move ±0.4% $650.11$654.99 |
MACD: Bearish Short: 1.5% (3.2d) Volatility: 32.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.36 | SL: $627.83 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +28.0% |
| XLY ↑ (Y, F, Z, S) | $124.14 | 9.7M | ▲ +1.00% (+1.22) | ▲ +4.90% (+3.84) | ▲ +3.91% (+4.67) | ▲ +28.66% (+27.66) | ▲ +3.97% (+4.73) | ▲ +13.41% (+14.68) | ▲ +91.70% $19,170 |
Day $122.18$124.14 52W $86.04$124.14 Bollinger Bands $118.58$121.25$123.92 Width: 4.4% – Above Upper Implied Move ±0.3% $123.84$124.45 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.45 | SL: $121.25 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLP ↑ (Y, F, Z, S) | $79.21 | 9.0M | ▲ +0.99% (+0.77) | ▲ +1.96% (+1.86) | ▲ +2.08% (+1.62) | ▼ -0.12% (-0.10) | ▲ +1.98% (+1.53) | ▲ +6.60% (+4.90) | ▲ +14.45% $11,445 |
Day $78.37$79.25 52W $73.79$82.67 Bollinger Bands $76.86$78.15$79.44 Width: 3.3% – Inside Implied Move ±0.5% $78.91$79.52 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.71 | SL: $77.80 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| TXN ↑ (Y, F, Z, S) | $190.31 | 1.8M | ▲ +0.99% (+1.86) | ▲ +7.20% (+13.14) | ▲ +4.76% (+8.64) | ▲ +20.30% (+32.12) | ▲ +9.70% (+16.82) | ▲ +3.33% (+6.14) | ▲ +17.97% $11,797 |
Day $187.51$190.49 52W $136.55$218.15 Bollinger Bands $168.74$179.47$190.20 Width: 12.0% – Above Upper Implied Move ±0.7% $189.15$191.47 |
MACD: Bullish Short: 2.4% (3.4d) Volatility: 33.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.46 | SL: $181.38 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -0.6% |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $257.97 | 2.7M | ▲ +0.99% (+2.52) | ▲ +2.19% (+3.54) | ▼ -0.04% (-0.09) | ▲ +34.63% (+66.35) | ▲ +2.00% (+5.05) | ▲ +24.21% (+50.28) | ▲ +136.24% $23,624 |
Day $254.90$257.99 52W $165.07$261.90 Bollinger Bands $248.59$254.28$259.96 Width: 4.5% – Inside Implied Move ±1.7% $254.15$261.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.42 | SL: $253.13 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $626.57 | 34.9M | ▲ +0.98% (+6.10) | ▲ +2.19% (+8.58) | ▼ -0.04% (-0.23) | ▲ +34.55% (+160.88) | ▲ +2.00% (+12.26) | ▲ +24.16% (+121.94) | ▲ +135.78% $23,578 |
Day $619.06$626.63 52W $400.96$636.19 Bollinger Bands $603.82$617.59$631.37 Width: 4.5% – Inside Implied Move ±0.3% $625.13$628.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $614.70 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.03 | 785.4K | ▲ +0.96% (+2.87) | ▲ +10.33% (+24.74) | ▲ +7.27% (+20.46) | ▲ +56.57% (+109.13) | ▲ +11.37% (+30.83) | ▲ +44.56% (+93.11) | ▲ +90.40% $19,040 |
Day $297.12$302.59 52W $156.76$302.59 Bollinger Bands $262.38$280.43$298.48 Width: 12.9% – Above Upper Implied Move ±0.2% $301.57$302.49 |
MACD: Bullish Short: 2.2% (3.9d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.64 | SL: $290.74 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.5% |
| ⏸️ PEP ↓ (Y, F, Z, S) | $140.69 | 1.9M | ▲ +0.95% (+1.32) | ▼ -1.08% (+0.77) | ▼ -6.02% (-9.01) | ▲ +7.18% (+9.43) | ▼ -1.97% (-2.83) | ▲ +2.57% (+3.53) | ▼ -13.38% $8,662 |
Day $138.70$140.79 52W $123.93$155.29 Bollinger Bands $136.07$144.86$153.65 Width: 12.1% – Inside Implied Move ±0.5% $140.06$141.32 |
MACD: Bearish Short: 1.6% (3.2d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.00 | SL: $136.68 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +10.8% |
| LIN ↑ (Y, F, Z, S) | $443.84 | 538.4K | ▲ +0.94% (+4.15) | ▲ +3.43% (+10.74) | ▲ +13.03% (+51.16) | ▼ -0.27% (-1.20) | ▲ +4.09% (+17.45) | ▲ +8.61% (+35.19) | ▲ +43.39% $14,339 |
Day $437.17$444.56 52W $387.78$483.05 Bollinger Bands $407.89$425.97$444.06 Width: 8.5% – Inside Implied Move ±2.6% $433.88$453.80 |
MACD: Bullish Short: 1.8% (4.3d) Volatility: 17.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.63 | SL: $432.58 | R:R: 2.0:1 | Pos: 0.8% |
Strong Buy Upside: +13.4% |
| IONQ ↗ (Y, F, Z, S) | $50.92 | 7.8M | ▲ +0.93% (+0.47) | ▲ +8.87% (+2.21) | ▼ -1.45% (-0.75) | ▲ +79.36% (+22.53) | ▲ +13.48% (+6.05) | ▲ +57.50% (+18.59) | ▲ +1236.48% $133,648 |
Day $49.93$52.62 52W $17.88$84.64 Bollinger Bands $43.31$48.66$54.02 Width: 22.0% – Inside Implied Move ±1.7% $50.20$51.64 |
MACD: Bullish Short: 20.2% (4.5d) Volatility: 90.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +47.1% |
| IBM → (Y, F, Z, S) | $305.54 | 1.2M | ▲ +0.93% (+2.82) | ▲ +4.82% (+10.57) | ▼ -2.28% (-7.13) | ▲ +35.77% (+80.50) | ▲ +3.15% (+9.33) | ▲ +42.63% (+91.32) | ▲ +137.47% $23,747 |
Day $302.00$307.00 52W $209.20$324.90 Bollinger Bands $292.89$302.54$312.18 Width: 6.4% – Inside Implied Move ±0.6% $304.06$307.02 |
MACD: Bearish Short: 2.4% (6.0d) Volatility: 27.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.08 | SL: $293.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -1.5% |
| AZN ↑ (Y, F, Z, S) | $94.88 | 2.5M | ▲ +0.93% (+0.87) | ▲ +3.61% (+3.66) | ▲ +3.68% (+3.37) | ▲ +37.37% (+25.81) | ▲ +3.21% (+2.95) | ▲ +44.61% (+29.27) | ▲ +42.59% $14,259 |
Day $94.86$95.93 52W $60.82$96.51 Bollinger Bands $88.94$92.13$95.33 Width: 6.9% – Inside Implied Move ±2.8% $92.61$97.15 |
MACD: Bullish Short: 0.3% (2.2d) Volatility: 20.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.55 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +4.3% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.47 | 9.6M | ▲ +0.92% (+0.26) | ▲ +2.84% (+0.34) | ▲ +10.14% (+2.62) | ▼ -6.65% (-2.03) | ▲ +1.63% (+0.46) | ▼ -14.02% (-4.64) | ▼ -11.67% $8,833 |
Day $27.78$28.50 52W $24.13$34.97 Bollinger Bands $26.03$27.64$29.24 Width: 11.6% – Inside Implied Move ±4.8% $27.31$29.63 |
MACD: Bullish Short: 1.5% (2.0d) Volatility: 28.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +18.6% |
| AMDL ↓ (Y, F, Z, S) | $14.26 | 6.5M | ▲ +0.92% (+0.13) | ▼ -15.42% (-2.27) | ▼ -15.52% (-2.62) | ▲ +259.19% (+10.29) | ▼ -8.30% (-1.29) | ▲ +103.71% (+7.26) | ▼ -44.10% $5,590 |
Day $13.89$14.47 52W $2.77$25.86 Bollinger Bands $13.47$15.33$17.19 Width: 24.3% – Inside Implied Move ±1.5% $14.07$14.45 |
MACD: Bearish Short: N/A (N/A) Volatility: 103.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $12.19 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DDM ↑ (Y, F, Z, S) | $60.18 | 357.4K | ▲ +0.91% (+0.54) | ▲ +4.61% (+1.18) | ▲ +5.61% (+3.20) | ▲ +47.91% (+19.49) | ▲ +5.84% (+3.32) | ▲ +31.66% (+14.47) | ▲ +88.81% $18,881 |
Day $59.46$60.34 52W $34.27$60.53 Bollinger Bands $55.94$58.10$60.25 Width: 7.4% – Inside Implied Move ±3.1% $58.60$61.76 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.01 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| QQQE ↑ (Y, F, Z, S) | $105.28 | 38.7K | ▲ +0.89% (+0.93) | ▲ +2.85% (+1.90) | ▲ +0.98% (+1.02) | ▲ +22.51% (+19.34) | ▲ +2.90% (+2.97) | ▲ +18.05% (+16.10) | ▲ +64.77% $16,477 |
Day $104.25$105.29 52W $74.72$105.41 Bollinger Bands $101.40$103.44$105.48 Width: 3.9% – Inside Implied Move ±1.7% $103.77$106.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $103.47 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| FTEC ↑ (Y, F, Z, S) | $226.88 | 119.2K | ▲ +0.88% (+1.99) | ▲ +0.62% (+1.01) | ▼ -2.19% (-5.09) | ▲ +42.11% (+67.23) | ▲ +0.98% (+2.21) | ▲ +24.91% (+45.24) | ▲ +141.16% $24,116 |
Day $224.32$227.06 52W $133.64$239.96 Bollinger Bands $219.39$225.77$232.15 Width: 5.7% – Inside Implied Move ±3.2% $220.71$233.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ODFL ↑ (Y, F, Z, S) | $172.58 | 921.3K | ▲ +0.88% (+1.51) | ▲ +8.41% (+8.85) | ▲ +9.70% (+15.26) | ▲ +9.22% (+14.56) | ▲ +10.06% (+15.78) | ▼ -1.47% (-2.57) | ▲ +14.56% $11,456 |
Day $169.63$173.68 52W $125.76$208.11 Bollinger Bands $151.18$160.90$170.63 Width: 12.1% – Above Upper Implied Move ±11.5% $155.77$189.39 |
MACD: Bullish Short: 7.6% (8.1d) Volatility: 34.3% Opt Dir: Bullish Bias: Up 🚀 N/A 💥 Straddle - earnings vol (25d) Confidence: HOLD ATR: $4.08 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.6% |
| AEP ↑ (Y, F, Z, S) | $116.93 | 864.4K | ▲ +0.86% (+1.00) | ▲ +0.96% (+2.86) | ▲ +2.42% (+2.76) | ▲ +12.35% (+12.85) | ▲ +1.40% (+1.62) | ▲ +29.40% (+26.56) | ▲ +33.80% $13,380 |
Day $115.95$117.40 52W $89.55$124.80 Bollinger Bands $113.52$115.14$116.76 Width: 2.8% – Above Upper Implied Move ±2.4% $114.52$119.33 |
MACD: Bullish Short: 4.2% (7.7d) Volatility: 19.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.52 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +10.3% |
| VGT ↑ (Y, F, Z, S) | $761.10 | 283.2K | ▲ +0.83% (+6.29) | ▲ +0.68% (+3.68) | ▼ -2.22% (-17.27) | ▲ +41.83% (+224.45) | ▲ +0.97% (+7.32) | ▲ +24.63% (+150.42) | ▲ +139.23% $23,923 |
Day $751.98$761.59 52W $449.54$806.17 Bollinger Bands $736.05$757.25$778.45 Width: 5.6% – Inside Implied Move ±2.3% $746.48$775.72 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.36 | SL: $742.39 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ IYW ↑ (Y, F, Z, S) | $201.43 | 382.9K | ▲ +0.83% (+1.65) | ▲ +0.77% (+1.03) | ▼ -1.57% (-3.22) | ▲ +43.86% (+61.41) | ▲ +0.88% (+1.75) | ▲ +27.82% (+43.84) | ▲ +169.47% $26,947 |
Day $199.13$201.62 52W $117.42$211.92 Bollinger Bands $194.69$200.15$205.61 Width: 5.5% – Inside Implied Move ±2.6% $196.93$205.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.37 | SL: $196.70 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $93.10 | 125.0K | ▲ +0.81% (+0.75) | ▲ +1.90% (+1.14) | ▲ +0.26% (+0.24) | ▲ +38.56% (+25.91) | ▲ +1.86% (+1.70) | ▲ +24.10% (+18.08) | ▲ +128.31% $22,831 |
Day $92.17$93.15 52W $57.85$94.34 Bollinger Bands $89.90$91.87$93.84 Width: 4.3% – Inside Implied Move ±0.7% $92.54$93.66 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.83 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| MS ↑ (Y, F, Z, S) | $186.17 | 1.8M | ▲ +0.81% (+1.49) | ▲ +2.35% (-0.37) | ▲ +3.59% (+6.46) | ▲ +64.46% (+72.97) | ▲ +4.87% (+8.64) | ▲ +55.03% (+66.08) | ▲ +135.10% $23,510 |
Day $185.04$186.92 52W $92.37$188.82 Bollinger Bands $172.44$180.44$188.45 Width: 8.9% – Inside Implied Move ±0.9% $184.70$187.64 |
MACD: Bullish Short: 1.3% (4.4d) Volatility: 21.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.03 | SL: $180.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.4% |
| FNGG ↘ (Y, F, Z, S) | $204.64 | 4.1K | ▲ +0.80% (+1.63) | ▲ +2.56% (+2.95) | ▼ -10.36% (-23.64) | ▲ +58.60% (+75.61) | ▼ -0.80% (-1.64) | ▲ +28.86% (+45.83) | ▲ +687.68% $78,768 |
Day $201.52$205.80 52W $87.30$248.19 Bollinger Bands $195.40$207.81$220.22 Width: 11.9% – Inside Implied Move ±18.1% $173.10$236.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| XOM ↑ (Y, F, Z, S) | $123.86 | 6.7M | ▲ +0.77% (+0.94) | ▲ +0.98% (-1.50) | ▲ +3.61% (+4.32) | ▲ +17.15% (+18.13) | ▲ +2.92% (+3.52) | ▲ +20.52% (+21.09) | ▲ +26.59% $12,659 |
Day $123.12$124.35 52W $95.18$125.93 Bollinger Bands $114.42$119.68$124.94 Width: 8.8% – Inside Implied Move ±0.6% $123.23$124.48 |
MACD: Bullish Short: 1.2% (2.9d) Volatility: 21.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.35 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.1% |
| ⏸️ KHC ↓ (Y, F, Z, S) | $23.60 | 4.5M | ▲ +0.75% (+0.17) | ▼ -3.22% (-0.17) | ▼ -3.06% (-0.75) | ▼ -16.68% (-4.72) | ▼ -2.66% (-0.65) | ▼ -12.25% (-3.30) | ▼ -35.05% $6,495 |
Day $23.17$23.64 52W $22.91$31.87 Bollinger Bands $23.17$24.13$25.10 Width: 8.0% – Inside Implied Move ±0.6% $23.49$23.72 |
MACD: Bearish Short: 6.6% (4.3d) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +14.9% |
| TARK ↗ (Y, F, Z, S) | $53.28 | 4.8K | ▲ +0.72% (+0.38) | ▲ +6.53% (-0.50) | ▼ -6.28% (-3.57) | ▲ +127.54% (+29.86) | ▲ +9.73% (+4.73) | ▲ +52.45% (+18.33) | ▲ +196.97% $29,697 |
Day $51.99$53.61 52W $14.37$74.00 Bollinger Bands $48.45$52.29$56.13 Width: 14.7% – Inside Implied Move ±11.1% $48.26$58.29 |
MACD: Bullish Short: N/A (N/A) Volatility: 72.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↑ (Y, F, Z, S) | $54.64 | 1.4M | ▲ +0.72% (+0.39) | ▲ +1.64% (+0.57) | ▲ +0.33% (+0.18) | ▲ +28.24% (+12.03) | ▲ +1.45% (+0.78) | ▲ +20.92% (+9.45) | ▲ +44.21% $14,421 |
Day $54.17$54.64 52W $36.97$55.09 Bollinger Bands $52.93$54.01$55.09 Width: 4.0% – Inside Implied Move ±1.3% $54.05$55.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.41 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ FTNT ↓ (Y, F, Z, S) | $78.61 | 1.2M | ▲ +0.71% (+0.56) | ▲ +0.93% (+0.67) | ▼ -3.67% (-2.99) | ▼ -21.96% (-22.11) | ▼ -1.01% (-0.81) | ▼ -16.87% (-15.95) | ▲ +59.09% $15,909 |
Day $77.97$78.79 52W $70.12$114.82 Bollinger Bands $77.18$80.23$83.28 Width: 7.6% – Inside Implied Move ±0.8% $78.10$79.11 |
MACD: Bearish Short: 3.8% (4.9d) Volatility: 27.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.57 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| VTI ↑ (Y, F, Z, S) | $342.52 | 5.0M | ▲ +0.70% (+2.38) | ▲ +1.85% (+3.68) | ▲ +1.41% (+4.75) | ▲ +28.44% (+75.84) | ▲ +2.16% (+7.25) | ▲ +20.68% (+58.68) | ▲ +83.88% $18,388 |
Day $340.00$342.74 52W $234.39$342.73 Bollinger Bands $330.81$337.28$343.74 Width: 3.8% – Inside Implied Move ±1.9% $337.10$347.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.29 | SL: $337.95 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ C ↗ (Y, F, Z, S) | $121.43 | 4.0M | ▲ +0.69% (+0.83) | ▲ +2.30% (-1.87) | ▲ +9.31% (+10.34) | ▲ +81.84% (+54.65) | ▲ +4.06% (+4.74) | ▲ +74.79% (+51.96) | ▲ +184.86% $28,486 |
Day $120.17$121.74 52W $54.39$124.17 Bollinger Bands $109.09$117.31$125.53 Width: 14.0% – Inside Implied Move ±0.6% $120.82$122.04 |
MACD: Bearish Short: 1.6% (2.5d) Volatility: 23.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +8.2% |
| VOO ↑ (Y, F, Z, S) | $638.42 | 4.4M | ▲ +0.69% (+4.36) | ▲ +1.61% (+5.96) | ▲ +1.28% (+8.04) | ▲ +28.19% (+140.39) | ▲ +1.80% (+11.29) | ▲ +21.05% (+111.02) | ▲ +86.71% $18,671 |
Day $633.80$638.70 52W $438.94$638.68 Bollinger Bands $617.84$629.62$641.40 Width: 3.7% – Inside Implied Move ±0.3% $636.85$639.99 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.20 | SL: $630.01 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $267.49 | 651.6K | ▲ +0.69% (+1.82) | ▲ +5.78% (+10.17) | ▲ +3.81% (+9.82) | ▼ -7.67% (-22.21) | ▲ +3.99% (+10.26) | ▼ -4.68% (-13.14) | ▲ +19.32% $11,932 |
Day $264.66$268.08 52W $245.59$324.50 Bollinger Bands $253.31$260.82$268.33 Width: 5.8% – Inside Implied Move ±0.1% $267.19$267.79 |
MACD: Bullish Short: 2.1% (4.8d) Volatility: 20.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $259.24 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +8.2% |
| SPY ↑ (Y, F, Z, S) | $694.18 | 39.7M | ▲ +0.68% (+4.67) | ▲ +1.61% (+6.46) | ▲ +1.26% (+8.64) | ▲ +28.08% (+152.21) | ▲ +1.80% (+12.26) | ▲ +20.99% (+120.43) | ▲ +86.19% $18,619 |
Day $689.18$694.50 52W $477.64$694.50 Bollinger Bands $671.86$684.66$697.46 Width: 3.7% – Inside Implied Move ±0.2% $692.94$695.42 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $685.04 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↑ (Y, F, Z, S) | $59.12 | 2.9M | ▲ +0.67% (+0.40) | ▲ +1.76% (+0.68) | ▲ +1.10% (+0.64) | ▲ +26.98% (+12.56) | ▲ +1.71% (+1.00) | ▲ +17.98% (+9.01) | ▲ +96.99% $19,699 |
Day $58.62$59.13 52W $40.75$59.13 Bollinger Bands $56.95$58.24$59.53 Width: 4.4% – Inside Implied Move ±1.3% $58.44$59.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| IVV ↑ (Y, F, Z, S) | $697.16 | 2.0M | ▲ +0.67% (+4.61) | ▲ +1.60% (+6.38) | ▲ +1.26% (+8.68) | ▲ +28.17% (+153.23) | ▲ +1.78% (+12.22) | ▲ +21.05% (+121.23) | ▲ +86.68% $18,668 |
Day $692.26$697.59 52W $479.35$697.57 Bollinger Bands $674.84$687.67$700.49 Width: 3.7% – Inside Implied Move ±0.1% $696.39$697.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.57 | SL: $688.03 | R:R: 2.0:1 | Pos: 1.5% |
Strong Sell Upside: N/A |
| GME ↗ (Y, F, Z, S) | $21.56 | 2.9M | ▲ +0.66% (+0.14) | ▲ +4.57% (+0.84) | ▼ -2.52% (-0.56) | ▼ -20.38% (-5.52) | ▲ +7.38% (+1.48) | ▼ -33.27% (-10.75) | ▲ +31.64% $13,164 |
Day $21.05$21.73 52W $19.93$35.81 Bollinger Bands $19.85$21.43$23.02 Width: 14.8% – Inside Implied Move ±1.8% $21.23$21.89 |
MACD: Bullish Short: 16.6% (12.8d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.62 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| VRTX ↑ (Y, F, Z, S) | $472.73 | 387.7K | ▲ +0.65% (+3.05) | ▲ +4.56% (+23.93) | ▲ +6.32% (+28.09) | ▼ -4.01% (-19.74) | ▲ +4.27% (+19.38) | ▲ +15.43% (+63.17) | ▲ +66.91% $16,691 |
Day $467.06$475.33 52W $362.50$519.68 Bollinger Bands $439.37$458.49$477.60 Width: 8.3% – Inside Implied Move ±0.5% $470.69$474.78 |
MACD: Bullish Short: 1.9% (4.1d) Volatility: 26.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.98 | SL: $452.77 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.0% |
| XLRE ↗ (Y, F, Z, S) | $40.70 | 3.6M | ▲ +0.64% (+0.26) | ▲ +0.79% (+0.27) | ▲ +1.39% (+0.56) | ▲ +3.06% (+1.21) | ▲ +0.87% (+0.35) | ▲ +7.46% (+2.82) | ▲ +19.24% $11,924 |
Day $40.51$40.76 52W $34.79$42.42 Bollinger Bands $39.91$40.36$40.82 Width: 2.3% – Inside Implied Move ±1.5% $40.17$41.23 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $39.86 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| SCHD ↑ (Y, F, Z, S) | $28.59 | 11.1M | ▲ +0.61% (+0.17) | ▲ +3.12% (+0.68) | ▲ +3.72% (+1.02) | ▲ +14.55% (+3.63) | ▲ +4.25% (+1.16) | ▲ +10.02% (+2.60) | ▲ +24.45% $12,445 |
Day $28.46$28.64 52W $23.18$28.64 Bollinger Bands $27.13$27.75$28.36 Width: 4.4% – Above Upper Implied Move ±0.6% $28.45$28.74 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| NKE ↑ (Y, F, Z, S) | $65.66 | 12.1M | ▲ +0.61% (+0.40) | ▲ +3.76% (+1.13) | ▼ -0.20% (-0.13) | ▲ +14.34% (+8.23) | ▲ +3.06% (+1.95) | ▼ -5.61% (-3.91) | ▼ -44.54% $5,546 |
Day $64.40$66.54 52W $51.34$80.55 Bollinger Bands $56.70$63.45$70.21 Width: 21.3% – Inside Implied Move ±0.7% $65.25$66.07 |
MACD: Bullish Short: 3.9% (1.6d) Volatility: 38.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.3% |
| ⏸️ DIS ↑ (Y, F, Z, S) | $114.87 | 2.9M | ▲ +0.61% (+0.70) | ▲ +2.70% (+0.80) | ▲ +6.26% (+6.77) | ▲ +29.03% (+25.84) | ▲ +0.97% (+1.10) | ▲ +6.89% (+7.41) | ▲ +24.06% $12,406 |
Day $113.90$115.22 52W $79.22$123.85 Bollinger Bands $109.72$112.81$115.90 Width: 5.5% – Inside Implied Move ±0.5% $114.34$115.40 |
MACD: Bullish Short: 1.2% (2.8d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.93 | SL: $111.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.6% |
| ⏸️ VUG ↗ (Y, F, Z, S) | $491.11 | 865.6K | ▲ +0.61% (+2.96) | ▲ +1.01% (+2.65) | ▼ -0.34% (-1.67) | ▲ +32.83% (+121.39) | ▲ +0.67% (+3.25) | ▲ +21.12% (+85.62) | ▲ +131.03% $23,103 |
Day $486.76$491.41 52W $315.12$504.86 Bollinger Bands $478.31$488.51$498.72 Width: 4.2% – Inside Implied Move ±1.6% $484.34$497.87 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.49 | SL: $482.12 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| SBUX ↑ (Y, F, Z, S) | $88.71 | 2.4M | ▲ +0.60% (+0.53) | ▲ +5.64% (+2.15) | ▲ +5.79% (+4.86) | ▲ +8.00% (+6.57) | ▲ +5.34% (+4.50) | ▼ -1.29% (-1.16) | ▼ -8.92% $9,108 |
Day $86.79$88.73 52W $73.95$115.04 Bollinger Bands $82.50$86.09$89.68 Width: 8.3% – Inside Implied Move ±0.8% $88.06$89.35 |
MACD: Bullish Short: 4.2% (6.4d) Volatility: 29.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.7% |
| GILD ↘ (Y, F, Z, S) | $121.34 | 2.5M | ▲ +0.56% (+0.67) | ▼ -0.21% (+3.04) | ▲ +0.66% (+0.80) | ▲ +16.69% (+17.35) | ▼ -1.14% (-1.40) | ▲ +38.78% (+33.90) | ▲ +58.45% $15,845 |
Day $119.33$121.88 52W $86.16$127.86 Bollinger Bands $117.86$122.29$126.73 Width: 7.3% – Inside Implied Move ±1.7% $119.60$123.08 |
MACD: Bearish Short: 1.8% (5.0d) Volatility: 25.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.3% |
| MCK ↘ (Y, F, Z, S) | $819.11 | 233.9K | ▲ +0.55% (+4.48) | ▼ -0.53% (-5.81) | ▲ +0.74% (+6.01) | ▲ +19.35% (+132.82) | ▼ -0.14% (-1.18) | ▲ +41.40% (+239.82) | ▲ +117.62% $21,762 |
Day $814.77$824.70 52W $568.11$894.75 Bollinger Bands $806.95$820.45$833.96 Width: 3.3% – Inside Implied Move ±2.5% $801.70$836.52 |
MACD: Bearish Short: 1.7% (4.7d) Volatility: 20.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.26 | SL: $790.60 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.7% |
| ⏸️ SCHG ↗ (Y, F, Z, S) | $32.87 | 6.4M | ▲ +0.55% (+0.18) | ▲ +1.14% (+0.14) | ▼ -0.34% (-0.11) | ▲ +32.34% (+8.03) | ▲ +0.76% (+0.25) | ▲ +19.08% (+5.27) | ▲ +138.69% $23,869 |
Day $32.60$32.89 52W $21.31$33.71 Bollinger Bands $32.03$32.70$33.36 Width: 4.1% – Inside Implied Move ±1.9% $32.34$33.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AMD ↓ (Y, F, Z, S) | $205.76 | 14.2M | ▲ +0.53% (+1.08) | ▼ -7.93% (-15.32) | ▼ -7.07% (-15.66) | ▲ +117.80% (+111.29) | ▼ -3.92% (-8.40) | ▲ +77.32% (+89.72) | ▲ +206.01% $30,601 |
Day $203.07$207.30 52W $76.48$267.08 Bollinger Bands $199.23$212.30$225.36 Width: 12.3% – Inside Implied Move ±0.8% $204.38$207.14 |
MACD: Bearish Short: 2.2% (1.5d) Volatility: 52.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.32 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.6% |
| ⏸️ IGV ↓ (Y, F, Z, S) | $104.96 | 1.9M | ▲ +0.50% (+0.52) | ▲ +2.29% (+1.33) | ▼ -4.65% (-5.12) | ▲ +12.62% (+11.76) | ▼ -0.69% (-0.73) | ▲ +7.98% (+7.75) | ▲ +102.81% $20,281 |
Day $103.53$105.28 52W $76.68$117.99 Bollinger Bands $102.66$106.42$110.18 Width: 7.1% – Inside Implied Move ±2.0% $103.15$106.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.71 | SL: $101.55 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MRVL ↓ (Y, F, Z, S) | $83.86 | 4.5M | ▲ +0.50% (+0.42) | ▼ -6.18% (-6.37) | ▼ -9.31% (-8.61) | ▲ +46.50% (+26.62) | ▼ -1.31% (-1.12) | ▼ -26.45% (-30.16) | ▲ +129.50% $22,950 |
Day $82.20$84.45 52W $46.97$127.15 Bollinger Bands $81.22$85.75$90.29 Width: 10.6% – Inside Implied Move ±1.0% $83.15$84.58 |
MACD: Bearish Short: 5.1% (2.9d) Volatility: 53.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.30 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +39.8% |
| ⏸️ XLC ↗ (Y, F, Z, S) | $118.06 | 2.3M | ▲ +0.49% (+0.58) | ▲ +0.99% (+0.31) | ▲ +1.17% (+1.37) | ▲ +27.06% (+25.14) | ▲ +0.29% (+0.34) | ▲ +24.72% (+23.40) | ▲ +141.57% $24,157 |
Day $117.19$118.23 52W $83.26$118.87 Bollinger Bands $115.38$117.07$118.75 Width: 2.9% – Inside Implied Move ±1.0% $117.06$119.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.99 | SL: $116.08 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ABNB ↗ (Y, F, Z, S) | $139.33 | 1.3M | ▲ +0.48% (+0.67) | ▲ +4.75% (+3.46) | ▲ +9.22% (+11.76) | ▲ +14.48% (+17.62) | ▲ +2.66% (+3.61) | ▲ +7.48% (+9.70) | ▲ +56.13% $15,613 |
Day $137.91$141.40 52W $99.88$163.93 Bollinger Bands $128.85$135.07$141.29 Width: 9.2% – Inside Implied Move ±0.8% $138.43$140.23 |
MACD: Bearish Short: 4.1% (5.8d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.72 | SL: $133.88 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +1.5% |
| DNUT ↘ (Y, F, Z, S) | $4.29 | 1.8M | ▲ +0.47% (+0.02) | ▲ +5.15% (+0.11) | ▼ -8.72% (-0.41) | ▼ -0.23% (-0.01) | ▲ +6.72% (+0.27) | ▼ -53.10% (-4.86) | ▼ -59.55% $4,045 |
Day $4.13$4.38 52W $2.50$9.48 Bollinger Bands $3.97$4.31$4.65 Width: 15.8% – Inside Implied Move ±4.9% $4.11$4.47 |
MACD: Bearish Short: 27.9% (12.3d) Volatility: 67.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -7.0% |
| MRK ↑ (Y, F, Z, S) | $111.49 | 5.4M | ▲ +0.45% (+0.50) | ▲ +4.73% (+4.05) | ▲ +15.18% (+14.70) | ▲ +43.65% (+33.88) | ▲ +5.92% (+6.23) | ▲ +16.56% (+15.84) | ▲ +10.68% $11,068 |
Day $110.22$112.48 52W $71.26$112.90 Bollinger Bands $96.22$104.59$112.96 Width: 16.0% – Inside Implied Move ±0.6% $110.95$112.03 |
MACD: Bullish Short: 1.7% (3.4d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.7% |
| ⏸️ AFRM ↑ (Y, F, Z, S) | $81.97 | 734.8K | ▲ +0.44% (+0.36) | ▲ +10.73% (+1.17) | ▲ +15.68% (+11.11) | ▲ +70.06% (+33.77) | ▲ +10.13% (+7.54) | ▲ +48.20% (+26.66) | ▲ +769.25% $86,925 |
Day $79.83$82.99 52W $30.90$100.00 Bollinger Bands $66.07$75.78$85.48 Width: 25.6% – Inside Implied Move ±0.9% $81.34$82.60 |
MACD: Bullish Short: 6.3% (5.6d) Volatility: 63.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $76.20 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +12.9% |
| ⏸️ ROP ↓ (Y, F, Z, S) | $436.38 | 220.0K | ▲ +0.44% (+1.91) | ▲ +0.42% (+4.72) | ▼ -1.13% (-5.00) | ▼ -21.62% (-120.40) | ▼ -1.76% (-7.84) | ▼ -12.62% (-63.03) | ▲ +0.22% $10,022 |
Day $431.81$437.16 52W $427.89$591.26 Bollinger Bands $431.05$443.59$456.14 Width: 5.7% – Inside Implied Move ±3.8% $422.28$450.48 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $423.41 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +28.5% |
| ⏸️ GS ↑ (Y, F, Z, S) | $938.88 | 617.2K | ▲ +0.43% (+4.05) | ▲ +2.68% (-9.56) | ▲ +5.58% (+49.64) | ▲ +74.80% (+401.77) | ▲ +6.81% (+59.88) | ▲ +71.08% (+390.08) | ▲ +186.78% $28,678 |
Day $932.79$946.14 52W $432.73$961.69 Bollinger Bands $854.66$905.85$957.04 Width: 11.3% – Inside Implied Move ±0.5% $934.97$942.79 |
MACD: Bullish Short: 2.4% (3.6d) Volatility: 26.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $18.43 | SL: $902.03 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: -4.8% |
| ⏸️ PG ↓ (Y, F, Z, S) | $142.14 | 4.6M | ▲ +0.43% (+0.61) | ▲ +0.25% (+1.77) | ▲ +1.66% (+2.32) | ▼ -9.66% (-15.21) | ▼ -0.82% (-1.17) | ▼ -7.99% (-12.34) | ▲ +0.84% $10,084 |
Day $140.83$142.33 52W $137.62$176.43 Bollinger Bands $138.53$143.13$147.72 Width: 6.4% – Inside Implied Move ±0.4% $141.62$142.66 |
MACD: Bearish Short: 0.8% (2.2d) Volatility: 18.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.86 | SL: $138.42 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +17.3% |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.34 | 3.9M | ▲ +0.42% (+0.11) | ▲ +10.90% (+0.84) | ▼ -13.19% (-4.00) | ▲ +107.34% (+13.64) | ▼ -1.46% (-0.39) | ▲ +307.86% (+19.88) | ▲ +1563.67% $166,367 |
Day $25.60$26.77 52W $5.01$38.79 Bollinger Bands $23.85$28.61$33.38 Width: 33.3% – Inside Implied Move ±30.4% $19.54$33.14 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PAYX ↗ (Y, F, Z, S) | $114.71 | 809.7K | ▲ +0.40% (+0.46) | ▲ +5.63% (+5.23) | ▲ +1.62% (+1.83) | ▼ -18.50% (-26.03) | ▲ +2.26% (+2.53) | ▼ -14.92% (-20.12) | ▲ +6.99% $10,699 |
Day $113.30$115.07 52W $107.80$158.49 Bollinger Bands $109.44$113.56$117.67 Width: 7.3% – Inside Implied Move ±3.2% $111.58$117.84 |
MACD: Bullish Short: 4.6% (6.3d) Volatility: 22.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.31 | SL: $110.09 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.5% |
| PFE ↗ (Y, F, Z, S) | $25.39 | 17.1M | ▲ +0.40% (+0.10) | ▲ +0.83% (+0.22) | ▼ -1.51% (-0.39) | ▲ +17.58% (+3.80) | ▲ +1.97% (+0.49) | ▲ +1.90% (+0.47) | ▼ -37.59% $6,241 |
Day $25.23$25.55 52W $19.83$27.21 Bollinger Bands $24.53$25.29$26.04 Width: 6.0% – Inside Implied Move ±0.6% $25.25$25.53 |
MACD: Bullish Short: 2.5% (3.8d) Volatility: 21.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.7% |
| IDXX ↑ (Y, F, Z, S) | $715.02 | 137.9K | ▲ +0.37% (+2.63) | ▲ +6.72% (+32.79) | ▲ +1.88% (+13.19) | ▲ +62.14% (+274.04) | ▲ +5.69% (+38.49) | ▲ +71.04% (+296.97) | ▲ +59.57% $15,957 |
Day $706.96$716.31 52W $356.14$769.98 Bollinger Bands $669.52$695.37$721.21 Width: 7.4% – Inside Implied Move ±6.2% $677.52$752.52 |
MACD: Bullish Short: 3.4% (5.2d) Volatility: 39.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.88 | SL: $685.27 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +7.1% |
| ⏸️ TRI ↘ (Y, F, Z, S) | $129.82 | 195.7K | ▲ +0.34% (+0.43) | ▲ +2.73% (+0.46) | ▼ -0.03% (-0.04) | ▼ -27.90% (-50.22) | ▼ -1.57% (-2.07) | ▼ -15.08% (-23.05) | ▲ +16.50% $11,650 |
Day $127.76$129.82 52W $126.21$216.72 Bollinger Bands $127.48$131.27$135.05 Width: 5.8% – Inside Implied Move ±3.1% $126.37$133.26 |
MACD: Bullish Short: N/A (8.4d) Volatility: 27.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +39.2% |
| ⏸️ RTX ↑ (Y, F, Z, S) | $187.79 | 3.9M | ▲ +0.33% (+0.62) | ▲ +0.29% (-0.47) | ▲ +7.48% (+13.07) | ▲ +56.04% (+67.45) | ▲ +2.39% (+4.39) | ▲ +66.18% (+74.79) | ▲ +101.73% $20,173 |
Day $184.37$189.00 52W $110.77$196.70 Bollinger Bands $176.11$183.85$191.60 Width: 8.4% – Inside Implied Move ±0.8% $186.48$189.10 |
MACD: Bullish Short: 0.7% (2.3d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.03 | SL: $179.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.3% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.38 | 401.0K | ▲ +0.30% (+0.22) | ▲ +10.76% (+2.35) | ▼ -13.42% (-11.22) | ▲ +108.96% (+37.74) | ▼ -1.58% (-1.16) | ▲ +311.01% (+54.77) | ▲ +238.44% $33,844 |
Day $70.41$73.57 52W $13.61$105.79 Bollinger Bands $65.57$78.71$91.85 Width: 33.4% – Inside Implied Move ±8.6% $67.11$77.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.83 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| VZ ↑ (Y, F, Z, S) | $40.69 | 12.4M | ▲ +0.28% (+0.12) | ▲ +0.41% (+0.46) | ▲ +1.92% (+0.77) | ▼ -1.77% (-0.73) | ▼ -0.11% (-0.04) | ▲ +13.01% (+4.68) | ▲ +18.49% $11,849 |
Day $40.29$40.74 52W $10.60$45.09 Bollinger Bands $39.80$40.44$41.08 Width: 3.2% – Inside Implied Move ±0.6% $40.47$40.90 |
MACD: Bullish Short: 2.8% (5.1d) Volatility: 18.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.58 | SL: $35.52 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +17.0% |
| CHTR ↗ (Y, F, Z, S) | $210.21 | 438.7K | ▲ +0.24% (+0.50) | ▲ +0.44% (+0.20) | ▼ -1.44% (-3.08) | ▼ -37.31% (-125.12) | ▲ +0.70% (+1.46) | ▼ -37.23% (-124.68) | ▼ -42.75% $5,725 |
Day $202.56$211.40 52W $193.00$437.06 Bollinger Bands $204.48$208.56$212.63 Width: 3.9% – Inside Implied Move ±2.5% $205.80$214.62 |
MACD: Bullish Short: 24.8% (10.9d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.22 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +44.5% |
| ⏸️ JPM ↑ (Y, F, Z, S) | $330.56 | 3.5M | ▲ +0.23% (+0.77) | ▲ +2.02% (-1.98) | ▲ +7.08% (+21.84) | ▲ +37.05% (+89.36) | ▲ +3.05% (+9.79) | ▲ +40.63% (+95.51) | ▲ +158.36% $25,836 |
Day $328.56$331.90 52W $199.32$335.87 Bollinger Bands $309.23$322.52$335.82 Width: 8.2% – Inside Implied Move ±0.5% $329.24$331.88 |
MACD: Bullish Short: 0.9% (3.0d) Volatility: 22.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.45 | SL: $319.66 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.3% |
| PLTR ↓ (Y, F, Z, S) | $177.25 | 14.2M | ▲ +0.22% (+0.39) | ▲ +5.59% (+3.21) | ▼ -5.67% (-10.66) | ▲ +64.45% (+69.47) | ▼ -0.28% (-0.50) | ▲ +163.53% (+109.99) | ▲ +2626.92% $272,692 |
Day $174.75$178.72 52W $63.40$207.52 Bollinger Bands $168.87$183.48$198.10 Width: 15.9% – Inside Implied Move ±0.9% $175.94$178.56 |
MACD: Bearish Short: 2.1% (1.3d) Volatility: 51.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.92 | SL: $163.42 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +6.3% |
| PCAR ↑ (Y, F, Z, S) | $118.42 | 553.3K | ▲ +0.18% (+0.22) | ▲ +6.14% (+5.50) | ▲ +5.68% (+6.36) | ▲ +30.70% (+27.82) | ▲ +8.13% (+8.90) | ▲ +14.01% (+14.55) | ▲ +99.01% $19,901 |
Day $116.67$118.90 52W $82.75$119.21 Bollinger Bands $107.13$112.45$117.77 Width: 9.5% – Above Upper Implied Move ±3.0% $115.44$121.39 |
MACD: Bullish Short: 2.9% (5.2d) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.27 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.9% |
| ⏸️ ALNY → (Y, F, Z, S) | $400.11 | 382.9K | ▲ +0.18% (+0.71) | ▼ -0.02% (+2.28) | ▼ -1.08% (-4.35) | ▲ +64.92% (+157.50) | ▲ +0.62% (+2.46) | ▲ +68.13% (+162.13) | ▲ +82.10% $18,210 |
Day $398.60$409.48 52W $205.87$495.55 Bollinger Bands $385.81$400.45$415.10 Width: 7.3% – Inside Implied Move ±8.8% $370.11$430.11 |
MACD: Bullish Short: 4.2% (4.7d) Volatility: 37.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.10 | SL: $373.91 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +22.5% |
| ⏸️ SKYY ↓ (Y, F, Z, S) | $128.94 | 24.0K | ▲ +0.16% (+0.20) | ▲ +0.92% (+0.37) | ▼ -4.88% (-6.61) | ▲ +26.39% (+26.92) | ▼ -0.88% (-1.14) | ▲ +8.82% (+10.45) | ▲ +124.99% $22,499 |
Day $127.58$129.39 52W $85.38$143.74 Bollinger Bands $127.07$130.73$134.38 Width: 5.6% – Inside Implied Move ±4.6% $123.89$133.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.82 | SL: $125.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XRT ↑ (Y, F, Z, S) | $89.97 | 8.4M | ▲ +0.14% (+0.13) | ▲ +4.74% (+3.03) | ▲ +2.52% (+2.21) | ▲ +32.19% (+21.91) | ▲ +5.49% (+4.68) | ▲ +14.78% (+11.58) | ▲ +49.87% $14,987 |
Day $88.23$90.87 52W $60.97$90.87 Bollinger Bands $84.96$87.42$89.87 Width: 5.6% – Above Upper Implied Move ±1.5% $88.82$91.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.38 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ FANG ↓ (Y, F, Z, S) | $147.81 | 544.5K | ▲ +0.10% (+0.15) | ▼ -2.97% (+0.82) | ▼ -7.78% (-12.47) | ▲ +10.86% (+14.48) | ▼ -1.67% (-2.52) | ▼ -13.02% (-22.13) | ▲ +18.44% $11,844 |
Day $145.69$148.88 52W $111.64$175.92 Bollinger Bands $141.21$149.29$157.36 Width: 10.8% – Inside Implied Move ±52.4% $81.94$213.69 |
MACD: Bearish Short: 4.9% (5.4d) Volatility: 29.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.51 | SL: $138.79 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +21.2% |
| ⏸️ T ↓ (Y, F, Z, S) | $24.19 | 11.8M | ▲ +0.10% (+0.02) | ▼ -1.49% (-0.52) | ▼ -0.80% (-0.20) | ▼ -10.28% (-2.77) | ▼ -2.60% (-0.65) | ▲ +15.08% (+3.17) | ▲ +48.32% $14,832 |
Day $24.14$24.32 52W $20.72$29.47 Bollinger Bands $23.90$24.42$24.94 Width: 4.3% – Inside Implied Move ±1.0% $23.99$24.40 |
MACD: Bearish Short: 1.6% (3.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +23.3% |
| MMM ↗ (Y, F, Z, S) | $165.39 | 871.0K | ▲ +0.09% (+0.15) | ▲ +2.21% (+1.84) | ▼ -0.16% (-0.27) | ▲ +20.74% (+28.41) | ▲ +3.30% (+5.29) | ▲ +28.43% (+36.61) | ▲ +74.41% $17,441 |
Day $163.95$166.25 52W $120.31$174.69 Bollinger Bands $157.77$163.15$168.53 Width: 6.6% – Inside Implied Move ±1.0% $164.04$166.74 |
MACD: Bullish Short: 1.3% (3.6d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.74 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ EXC ↘ (Y, F, Z, S) | $43.49 | 2.2M | ▲ +0.08% (+0.03) | ▼ -0.99% (-0.06) | ▲ +0.47% (+0.21) | ▼ -3.63% (-1.64) | ▼ -0.24% (-0.10) | ▲ +20.82% (+7.49) | ▲ +10.16% $11,016 |
Day $43.31$43.84 52W $35.83$48.09 Bollinger Bands $43.02$43.65$44.27 Width: 2.9% – Inside Implied Move ±2.7% $42.49$44.48 |
MACD: Bullish Short: 5.1% (9.3d) Volatility: 16.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.5% |
| XLE ↑ (Y, F, Z, S) | $46.58 | 23.1M | ▲ +0.08% (+0.03) | ▲ +2.05% (-0.31) | ▲ +1.74% (+0.80) | ▲ +15.75% (+6.34) | ▲ +4.19% (+1.88) | ▲ +8.93% (+3.82) | ▲ +18.20% $11,820 |
Day $46.51$46.88 52W $36.32$47.32 Bollinger Bands $43.01$44.94$46.87 Width: 8.6% – Inside Implied Move ±0.8% $46.28$46.89 |
MACD: Bullish Short: N/A (N/A) Volatility: 19.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| ⏸️ WFC ↗ (Y, F, Z, S) | $95.64 | 4.5M | ▲ +0.05% (+0.04) | ▲ +0.47% (-0.74) | ▲ +5.46% (+4.95) | ▲ +39.80% (+27.23) | ▲ +2.62% (+2.44) | ▲ +39.68% (+27.17) | ▲ +144.03% $24,403 |
Day $95.25$96.57 52W $57.46$97.76 Bollinger Bands $91.22$94.12$97.01 Width: 6.2% – Inside Implied Move ±0.5% $95.25$96.04 |
MACD: Bearish Short: 1.3% (4.3d) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $92.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +5.5% |
| ⏸️ MA ↑ (Y, F, Z, S) | $580.32 | 1.0M | ▲ +0.04% (+0.25) | ▲ +3.05% (+11.75) | ▲ +7.69% (+41.46) | ▲ +8.67% (+46.29) | ▲ +1.65% (+9.44) | ▲ +15.48% (+77.79) | ▲ +58.95% $15,895 |
Day $575.78$581.31 52W $463.61$600.98 Bollinger Bands $560.77$573.20$585.63 Width: 4.3% – Inside Implied Move ±0.6% $577.61$583.03 |
MACD: Bullish Short: 0.8% (2.8d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.45 | SL: $563.43 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +13.9% |
| FXAIX ↑ (Y, F, Z, S) | $240.43 | 0 | ▲ +0.01% (+0.02) | ▲ +1.14% (+0.69) | ▲ +1.28% (+3.04) | ▲ +29.90% (+55.34) | ▲ +1.14% (+2.71) | ▲ +20.25% (+40.49) | ▲ +85.54% $18,554 |
Day $239.74$241.24 52W $171.47$241.24 Bollinger Bands $234.36$238.55$242.74 Width: 3.5% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3% |
Strong Sell Upside: N/A |
| 🟠 XLV ↑ (Y, F, Z, S) | $158.13 | 7.6M | ▲ +0.01% (+0.01) | ▲ +1.68% (+3.09) | ▲ +4.38% (+6.64) | ▲ +16.67% (+22.59) | ▲ +2.15% (+3.33) | ▲ +15.23% (+20.90) | ▲ +24.59% $12,459 |
Day $157.32$158.93 52W $125.63$160.59 Bollinger Bands $151.70$155.44$159.19 Width: 4.8% – Inside Implied Move ±0.5% $157.47$158.79 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $1.69 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| 🟠 NVDA ↘ (Y, F, Z, S) | $185.04 | 51.6M | ▲ +0.00% (+0.00) | ▼ -2.02% (-3.08) | ▲ +0.69% (+1.26) | ▲ +73.89% (+78.63) | ▼ -0.78% (-1.46) | ▲ +36.19% (+49.17) | ▲ +1085.21% $118,521 |
Day $183.67$185.82 52W $86.60$212.18 Bollinger Bands $171.80$183.69$195.57 Width: 12.9% – Inside Implied Move ±0.5% $184.24$185.84 |
MACD: Bullish Short: 1.1% (1.9d) Volatility: 34.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.79 | SL: $175.46 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +36.3% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $37.29 | 4.6M | ▼ -0.01% (-0.01) | ▼ -1.02% (-2.82) | ▼ -4.91% (-1.93) | ▼ -29.99% (-15.98) | ▼ -1.75% (-0.67) | ▼ -68.61% (-81.51) | ▼ -15.22% $8,478 |
Day $36.63$37.64 52W $35.65$126.20 Bollinger Bands $35.77$37.73$39.69 Width: 10.4% – Inside Implied Move ±0.8% $37.03$37.56 |
MACD: Bullish Short: 12.3% (5.6d) Volatility: 39.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.9% |
| FDGFX → (Y, F, Z, S) | $43.44 | 0 | ▼ -0.02% (-0.01) | ▲ +2.07% (+0.09) | ▲ +0.07% (+0.03) | ▲ +41.86% (+12.82) | ▲ +2.07% (+0.88) | ▲ +28.68% (+9.68) | ▲ +117.25% $21,725 |
Day $43.35$43.79 52W $28.15$44.07 Bollinger Bands $42.39$43.34$44.28 Width: 4.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 14.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3% |
Strong Sell Upside: N/A |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.17 | 410.6K | ▼ -0.02% (-0.05) | ▼ -0.12% (-0.19) | ▲ +0.32% (+0.66) | ▲ +40.13% (+58.47) | ▼ -0.08% (-0.16) | ▲ +45.65% (+63.99) | ▲ +67.11% $16,711 |
Day $204.15$204.28 52W $114.66$204.89 Bollinger Bands $203.53$204.19$204.85 Width: 0.6% – Inside Implied Move ±0.6% $203.11$205.23 |
MACD: Bearish Short: 3.0% (4.9d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2% |
Hold Upside: -0.9% |
| ⏸️ XLF ↗ (Y, F, Z, S) | $55.88 | 14.7M | ▼ -0.04% (-0.03) | ▲ +1.72% (-0.26) | ▲ +4.05% (+2.17) | ▲ +16.99% (+8.11) | ▲ +2.02% (+1.10) | ▲ +19.72% (+9.20) | ▲ +66.34% $16,634 |
Day $55.74$56.16 52W $41.78$56.52 Bollinger Bands $54.00$55.22$56.43 Width: 4.4% – Inside Implied Move ±0.3% $55.74$56.01 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.61 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| AAPL ↓ (Y, F, Z, S) | $258.90 | 14.8M | ▼ -0.05% (-0.14) | ▼ -4.47% (-8.36) | ▼ -7.13% (-19.88) | ▲ +24.67% (+51.24) | ▼ -4.77% (-12.96) | ▲ +9.80% (+23.12) | ▲ +101.93% $20,193 |
Day $256.22$260.00 52W $168.63$288.62 Bollinger Bands $258.84$270.54$282.24 Width: 8.6% – Inside Implied Move ±0.6% $257.54$260.26 |
MACD: Bearish Short: 0.8% (3.5d) Volatility: 16.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $251.13 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.1% |
| ⏸️ BKNG ↗ (Y, F, Z, S) | $5440.19 | 40.1K | ▼ -0.09% (-4.81) | ▲ +2.20% (+72.82) | ▲ +3.09% (+162.99) | ▲ +13.29% (+638.01) | ▲ +1.58% (+84.86) | ▲ +15.64% (+735.60) | ▲ +150.37% $25,037 |
Day $5393.00$5518.84 52W $4074.35$5818.24 Bollinger Bands $5281.92$5394.14$5506.35 Width: 4.2% – Inside Implied Move ±1.3% $5379.61$5500.77 |
MACD: Bearish Short: 2.2% (5.3d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $92.86 | SL: $5254.46 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.2% |
| JNJ ↘ (Y, F, Z, S) | $205.55 | 2.1M | ▼ -0.10% (-0.20) | ▼ -0.87% (+1.24) | ▼ -0.48% (-0.99) | ▲ +35.65% (+54.02) | ▼ -0.68% (-1.40) | ▲ +49.12% (+67.71) | ▲ +28.25% $12,825 |
Day $204.51$206.66 52W $136.50$215.19 Bollinger Bands $203.01$207.76$212.52 Width: 4.6% – Inside Implied Move ±0.6% $204.45$206.65 |
MACD: Bearish Short: 1.0% (4.4d) Volatility: 16.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.88 | SL: $199.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +2.8% |
| ⏸️ CTSH ↗ (Y, F, Z, S) | $85.67 | 699.1K | ▼ -0.12% (-0.10) | ▲ +5.40% (+4.04) | ▲ +2.94% (+2.45) | ▲ +20.30% (+14.45) | ▲ +3.22% (+2.67) | ▲ +15.58% (+11.55) | ▲ +47.89% $14,789 |
Day $84.92$86.17 52W $64.70$89.37 Bollinger Bands $81.73$84.24$86.75 Width: 6.0% – Inside Implied Move ±3.0% $83.52$87.82 |
MACD: Bearish Short: 7.5% (9.1d) Volatility: 24.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.61 | SL: $82.46 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.2% |
| CSX ↓ (Y, F, Z, S) | $35.28 | 8.8M | ▼ -0.13% (-0.04) | ▼ -2.74% (-0.63) | ▼ -4.89% (-1.81) | ▲ +26.85% (+7.47) | ▼ -2.69% (-0.97) | ▲ +12.78% (+4.00) | ▲ +14.65% $11,465 |
Day $34.97$35.37 52W $25.91$37.54 Bollinger Bands $35.15$36.40$37.64 Width: 6.8% – Inside Implied Move ±1.6% $34.79$35.76 |
MACD: Bearish Short: 1.7% (2.8d) Volatility: 17.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.51 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +12.1% |
| ⏸️ ISRG ↑ (Y, F, Z, S) | $584.30 | 405.2K | ▼ -0.13% (-0.78) | ▲ +3.97% (+17.92) | ▲ +5.11% (+28.38) | ▲ +14.99% (+76.17) | ▲ +3.17% (+17.94) | ▲ +6.73% (+36.83) | ▲ +120.55% $22,055 |
Day $579.62$589.58 52W $425.00$616.00 Bollinger Bands $542.27$570.22$598.16 Width: 9.8% – Inside Implied Move ±0.7% $580.72$587.88 |
MACD: Bullish Short: 2.0% (5.8d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.10 | SL: $564.11 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +3.3% |
| ⏸️ BAC ↗ (Y, F, Z, S) | $56.10 | 13.0M | ▼ -0.13% (-0.08) | ▲ +0.28% (-0.78) | ▲ +3.74% (+2.02) | ▲ +44.12% (+17.18) | ▲ +2.01% (+1.10) | ▲ +27.25% (+12.02) | ▲ +79.10% $17,910 |
Day $55.95$56.61 52W $32.53$57.55 Bollinger Bands $54.03$55.59$57.15 Width: 5.6% – Inside Implied Move ±0.5% $55.89$56.32 |
MACD: Bearish Short: 1.6% (4.5d) Volatility: 19.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.7% |
| 🟠 NVDL ↘ (Y, F, Z, S) | $86.31 | 2.6M | ▼ -0.14% (-0.12) | ▼ -4.13% (-3.08) | ▼ -0.26% (-0.22) | ▲ +158.25% (+52.89) | ▼ -1.93% (-1.70) | ▲ +28.51% (+19.15) | ▲ +2673.88% $277,388 |
Day $85.07$87.09 52W $23.12$118.50 Bollinger Bands $75.34$85.70$96.07 Width: 24.2% – Inside Implied Move ±1.2% $85.39$87.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.40 | SL: $77.50 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| LAYS ↓ (Y, F, Z, S) | $43.11 | 1.3K | ▼ -0.14% (-0.06) | ▼ -10.68% (-4.22) | ▼ -8.35% (-3.93) | ▲ +219.68% (+29.62) | ▼ -5.84% (-2.67) | ▲ +165.16% (+26.85) | ▲ +165.16% $26,516 |
Day $43.11$43.11 52W $10.70$67.45 Bollinger Bands $39.89$44.70$49.50 Width: 21.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 78.4% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ABT ↗ (Y, F, Z, S) | $125.99 | 1.5M | ▼ -0.15% (-0.19) | ▲ +1.45% (-0.46) | ▲ +2.81% (+3.44) | ▼ -1.75% (-2.24) | ▲ +0.56% (+0.70) | ▲ +14.31% (+15.77) | ▲ +19.09% $11,909 |
Day $125.23$127.14 52W $109.37$139.33 Bollinger Bands $123.18$125.70$128.22 Width: 4.0% – Inside Implied Move ±1.2% $124.65$127.33 |
MACD: Bullish Short: 0.9% (3.3d) Volatility: 18.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.95 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.9% |
| ⏸️ WDAY ↓ (Y, F, Z, S) | $209.46 | 560.3K | ▼ -0.15% (-0.32) | ▲ +1.79% (+0.57) | ▼ -5.96% (-13.29) | ▼ -11.57% (-27.40) | ▼ -2.47% (-5.32) | ▼ -16.12% (-40.25) | ▲ +28.56% $12,856 |
Day $207.97$211.00 52W $202.22$283.68 Bollinger Bands $205.48$215.47$225.45 Width: 9.3% – Inside Implied Move ±1.0% $207.72$211.21 |
MACD: Bearish Short: 3.8% (3.4d) Volatility: 31.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.54 | SL: $200.38 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +31.3% |
| CSCO ↓ (Y, F, Z, S) | $73.84 | 9.1M | ▼ -0.16% (-0.12) | ▼ -2.89% (-1.74) | ▼ -7.50% (-5.98) | ▲ +33.47% (+18.52) | ▼ -3.63% (-2.78) | ▲ +28.76% (+16.49) | ▲ +65.49% $16,549 |
Day $73.33$74.19 52W $51.21$80.39 Bollinger Bands $73.82$76.62$79.41 Width: 7.3% – Inside Implied Move ±0.6% $73.49$74.19 |
MACD: Bearish Short: 1.4% (3.6d) Volatility: 21.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +15.7% |
| ⏸️ HOOD ↓ (Y, F, Z, S) | $115.17 | 10.3M | ▼ -0.19% (-0.22) | ▼ -0.04% (-8.07) | ▼ -15.11% (-20.50) | ▲ +139.18% (+67.01) | ▲ +1.83% (+2.07) | ▲ +187.34% (+75.08) | ▲ +1246.96% $134,696 |
Day $114.88$118.23 52W $29.66$153.86 Bollinger Bands $112.16$118.33$124.51 Width: 10.4% – Inside Implied Move ±1.2% $113.97$116.36 |
MACD: Bearish Short: 5.3% (2.3d) Volatility: 69.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +30.5% |
| FCNTX ↗ (Y, F, Z, S) | $24.58 | 0 | ▼ -0.20% (-0.05) | ▲ +1.15% (+0.03) | ▲ +1.70% (+0.41) | ▲ +38.59% (+6.84) | ▲ +1.15% (+0.28) | ▲ +29.02% (+5.53) | ▲ +165.58% $26,558 |
Day $24.55$24.71 52W $16.54$24.71 Bollinger Bands $23.77$24.32$24.87 Width: 4.5% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $245.76 | 11.8M | ▼ -0.22% (-0.53) | ▲ +8.50% (+12.70) | ▲ +6.03% (+13.98) | ▲ +31.75% (+59.22) | ▲ +6.47% (+14.94) | ▲ +12.25% (+26.82) | ▲ +181.32% $28,132 |
Day $242.25$246.92 52W $161.38$258.60 Bollinger Bands $217.18$231.60$246.01 Width: 12.4% – Inside Implied Move ±0.6% $244.51$247.01 |
MACD: Bullish Short: 0.8% (2.3d) Volatility: 33.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.69 | SL: $236.37 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +20.4% |
| ⏸️ MSFT ↘ (Y, F, Z, S) | $477.01 | 6.5M | ▼ -0.23% (-1.10) | ▲ +0.86% (+4.16) | ▼ -0.32% (-1.55) | ▲ +23.82% (+91.78) | ▼ -1.37% (-6.61) | ▲ +14.70% (+61.13) | ▲ +115.05% $21,505 |
Day $472.20$478.10 52W $342.95$553.50 Bollinger Bands $470.89$481.39$491.89 Width: 4.4% – Inside Implied Move ±0.4% $475.55$478.47 |
MACD: Bullish Short: 0.9% (3.9d) Volatility: 19.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.39 | SL: $464.22 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +30.5% |
| MELI ↑ (Y, F, Z, S) | $2174.68 | 82.3K | ▼ -0.23% (-5.12) | ▲ +10.18% (+26.06) | ▲ +10.35% (+203.95) | ▼ -1.37% (-30.13) | ▲ +7.96% (+160.42) | ▲ +23.65% (+415.91) | ▲ +142.36% $24,236 |
Day $2162.00$2193.06 52W $1723.90$2645.22 Bollinger Bands $1863.09$2034.19$2205.29 Width: 16.8% – Inside Implied Move ±0.8% $2160.45$2188.91 |
MACD: Bullish Short: 1.6% (2.0d) Volatility: 41.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $58.63 | SL: $2057.43 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +29.9% |
| AAPU ↓ (Y, F, Z, S) | $30.37 | 982.3K | ▼ -0.25% (-0.07) | ▼ -8.95% (-2.06) | ▼ -14.52% (-5.16) | ▲ +40.30% (+8.72) | ▼ -9.57% (-3.21) | ▼ -1.53% (-0.47) | ▲ +134.33% $23,433 |
Day $29.76$30.61 52W $14.73$38.13 Bollinger Bands $30.33$33.32$36.31 Width: 17.9% – Inside Implied Move ±27.2% $23.35$37.38 |
MACD: Bearish Short: N/A (N/A) Volatility: 33.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BB ↓ (Y, F, Z, S) | $3.85 | 3.4M | ▼ -0.26% (-0.01) | ▲ +1.32% (-0.03) | ▼ -12.10% (-0.53) | ▲ +13.91% (+0.47) | ▲ +1.58% (+0.06) | ▼ -5.17% (-0.21) | ▲ +11.27% $11,127 |
Day $3.82$3.89 52W $2.80$6.24 Bollinger Bands $3.58$4.01$4.44 Width: 21.3% – Inside Implied Move ±3.4% $3.74$3.96 |
MACD: Bearish Short: 3.6% (2.8d) Volatility: 41.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.16 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +25.6% |
| 🟠 NVDU ↘ (Y, F, Z, S) | $115.39 | 128.0K | ▼ -0.28% (-0.32) | ▼ -4.27% (-4.27) | ▼ -0.46% (-0.53) | ▲ +158.77% (+70.80) | ▼ -1.98% (-2.33) | ▲ +29.29% (+26.14) | ▲ +460.80% $56,080 |
Day $113.84$116.50 52W $30.90$158.78 Bollinger Bands $100.80$114.67$128.54 Width: 24.2% – Inside Implied Move ±8.1% $107.48$123.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 69.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $5.89 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ CRM → (Y, F, Z, S) | $259.79 | 3.0M | ▼ -0.29% (-0.74) | ▲ +2.43% (+3.52) | ▼ -1.51% (-3.99) | ▼ -1.37% (-3.61) | ▼ -1.93% (-5.12) | ▼ -17.73% (-56.00) | ▲ +78.75% $17,875 |
Day $256.51$261.02 52W $221.60$364.71 Bollinger Bands $252.59$261.18$269.76 Width: 6.6% – Inside Implied Move ±0.7% $258.33$261.24 |
MACD: Bearish Short: 1.8% (3.3d) Volatility: 32.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.48 | SL: $248.83 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +27.1% |
| BKR ↑ (Y, F, Z, S) | $50.05 | 1.2M | ▼ -0.30% (-0.15) | ▲ +6.17% (+0.98) | ▲ +4.18% (+2.01) | ▲ +39.83% (+14.26) | ▲ +9.90% (+4.51) | ▲ +18.17% (+7.70) | ▲ +75.92% $17,592 |
Day $50.01$50.72 52W $33.06$51.12 Bollinger Bands $42.94$46.68$50.43 Width: 16.0% – Inside Implied Move ±3.3% $48.65$51.45 |
MACD: Bullish Short: 4.6% (5.6d) Volatility: 29.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +6.2% |
| ⏸️ FAS ↑ (Y, F, Z, S) | $177.94 | 224.8K | ▼ -0.31% (-0.56) | ▲ +4.89% (-2.77) | ▲ +11.33% (+18.12) | ▲ +42.97% (+53.48) | ▲ +5.71% (+9.61) | ▲ +37.65% (+48.67) | ▲ +149.92% $24,992 |
Day $176.63$180.58 52W $85.28$184.40 Bollinger Bands $162.35$172.83$183.31 Width: 12.1% – Inside Implied Move ±1.1% $176.28$179.60 |
MACD: Bullish Short: N/A (N/A) Volatility: 42.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.67 | SL: $166.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ADSK ↓ (Y, F, Z, S) | $275.66 | 385.0K | ▼ -0.33% (-0.92) | ▼ -3.86% (-13.00) | ▼ -8.14% (-24.44) | ▲ +1.45% (+3.95) | ▼ -6.87% (-20.35) | ▼ -3.26% (-9.30) | ▲ +43.22% $14,322 |
Day $273.80$278.45 52W $232.67$329.09 Bollinger Bands $279.50$294.37$309.25 Width: 10.1% – Below Lower Implied Move ±0.4% $274.70$276.62 |
MACD: Bearish Short: 1.8% (3.5d) Volatility: 23.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.93 | SL: $263.79 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +32.6% |
| ⏸️ V → (Y, F, Z, S) | $351.05 | 1.9M | ▼ -0.34% (-1.18) | ▲ +1.32% (-2.75) | ▲ +7.77% (+25.32) | ▲ +5.13% (+17.14) | ▲ +0.10% (+0.34) | ▲ +14.89% (+45.51) | ▲ +64.26% $16,426 |
Day $349.31$354.70 52W $297.39$374.11 Bollinger Bands $342.65$350.83$359.01 Width: 4.7% – Inside Implied Move ±0.5% $349.46$352.63 |
MACD: Bearish Short: 1.5% (5.2d) Volatility: 20.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.09 | SL: $340.86 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +12.8% |
| GPRO ↓ (Y, F, Z, S) | $1.48 | 810.9K | ▼ -0.34% (-0.00) | ▲ +1.03% (-0.02) | ▼ -16.19% (-0.28) | ▲ +129.39% (+0.83) | ▲ +4.61% (+0.07) | ▲ +36.57% (+0.39) | ▼ -71.80% $2,820 |
Day $1.45$1.50 52W $0.40$3.05 Bollinger Bands $1.37$1.55$1.72 Width: 22.4% – Inside Implied Move ±5.4% $1.41$1.54 |
MACD: Bearish Short: 14.4% (8.4d) Volatility: 67.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -11.9% |
| ⏸️ LLY ↗ (Y, F, Z, S) | $1081.27 | 1.1M | ▼ -0.36% (-3.92) | ▲ +0.08% (+39.76) | ▲ +8.82% (+87.63) | ▲ +26.49% (+226.43) | ▲ +0.61% (+6.59) | ▲ +36.18% (+287.29) | ▲ +216.51% $31,651 |
Day $1076.08$1104.52 52W $621.50$1133.95 Bollinger Bands $1021.16$1066.00$1110.83 Width: 8.4% – Inside Implied Move ±0.7% $1074.56$1087.98 |
MACD: Bearish Short: 0.8% (2.8d) Volatility: 28.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $27.07 | SL: $1027.13 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| ⏸️ SCHW → (Y, F, Z, S) | $100.97 | 2.3M | ▼ -0.37% (-0.37) | ▼ -0.59% (-2.77) | ▲ +5.39% (+5.16) | ▲ +28.33% (+22.29) | ▲ +1.06% (+1.06) | ▲ +40.45% (+29.08) | ▲ +23.46% $12,346 |
Day $100.87$101.62 52W $65.30$104.76 Bollinger Bands $94.78$99.94$105.11 Width: 10.3% – Inside Implied Move ±0.7% $100.34$101.60 |
MACD: Bearish Short: 1.1% (3.1d) Volatility: 17.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.58 | SL: $97.82 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.8% |
| ⏸️ REGN ↑ (Y, F, Z, S) | $798.06 | 250.5K | ▼ -0.37% (-2.95) | ▲ +2.80% (+34.83) | ▲ +9.89% (+71.85) | ▲ +33.63% (+200.84) | ▲ +3.39% (+26.19) | ▲ +15.15% (+105.02) | ▲ +17.93% $11,793 |
Day $797.11$821.11 52W $475.17$821.11 Bollinger Bands $732.21$772.02$811.84 Width: 10.3% – Inside Implied Move ±1.1% $790.94$805.18 |
MACD: Bullish Short: 2.8% (4.3d) Volatility: 37.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $17.50 | SL: $763.07 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.9% |
| CURE ↑ (Y, F, Z, S) | $118.02 | 35.6K | ▼ -0.37% (-0.44) | ▲ +4.46% (+6.14) | ▲ +12.07% (+12.71) | ▲ +38.43% (+32.76) | ▲ +5.79% (+6.46) | ▲ +24.57% (+23.28) | ▲ +13.88% $11,388 |
Day $116.40$119.81 52W $65.57$123.80 Bollinger Bands $105.65$113.08$120.51 Width: 13.1% – Inside Implied Move ±1.1% $116.88$119.16 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.56 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| TRV ↓ (Y, F, Z, S) | $283.09 | 601.0K | ▼ -0.38% (-1.09) | ▼ -0.74% (-4.67) | ▲ +1.70% (+4.74) | ▲ +10.04% (+25.82) | ▼ -2.40% (-6.97) | ▲ +23.78% (+54.39) | ▲ +58.45% $15,845 |
Day $282.88$286.20 52W $226.54$295.68 Bollinger Bands $281.13$288.96$296.80 Width: 5.4% – Inside Implied Move ±2.7% $276.50$289.68 |
MACD: Bearish Short: 1.7% (3.3d) Volatility: 15.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.89 | SL: $275.30 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +5.5% |
| BRK-B ↘ (Y, F, Z, S) | $497.73 | 1.6M | ▼ -0.41% (-2.04) | ▲ +0.18% (-0.79) | ▲ +1.49% (+7.30) | ▼ -6.38% (-33.91) | ▼ -0.98% (-4.92) | ▲ +12.44% (+55.07) | ▲ +57.74% $15,774 |
Day $496.41$500.28 52W $440.10$542.07 Bollinger Bands $493.85$499.97$506.09 Width: 2.4% – Inside Implied Move ±0.3% $496.38$499.08 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 14.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.85 | SL: $486.03 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +6.2% |
| FOUR ↗ (Y, F, Z, S) | $65.82 | 1.4M | ▼ -0.41% (-0.27) | ▲ +5.01% (+1.86) | ▼ -4.36% (-3.00) | ▼ -18.37% (-14.81) | ▲ +4.53% (+2.85) | ▼ -37.00% (-38.66) | ▲ +14.47% $11,447 |
Day $63.60$67.19 52W $61.23$127.50 Bollinger Bands $62.18$65.28$68.38 Width: 9.5% – Inside Implied Move ±5.6% $62.66$68.98 |
MACD: Bullish Short: 20.0% (8.0d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.17 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +40.4% |
| ⏸️ MSFU ↘ (Y, F, Z, S) | $40.21 | 369.8K | ▼ -0.45% (-0.18) | ▲ +1.49% (+0.61) | ▼ -1.61% (-0.66) | ▲ +38.74% (+11.23) | ▼ -2.99% (-1.24) | ▲ +11.75% (+4.23) | ▲ +131.09% $23,109 |
Day $39.42$40.37 52W $23.38$57.52 Bollinger Bands $39.31$41.14$42.98 Width: 8.9% – Inside Implied Move ±14.6% $35.24$45.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 38.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.06 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AMZU ↑ (Y, F, Z, S) | $39.41 | 1.2M | ▼ -0.48% (-0.19) | ▲ +17.22% (+3.88) | ▲ +10.98% (+3.90) | ▲ +50.80% (+13.28) | ▲ +12.76% (+4.46) | ▲ +0.66% (+0.26) | ▲ +231.46% $33,146 |
Day $38.27$39.78 52W $20.14$47.61 Bollinger Bands $31.08$35.26$39.44 Width: 23.7% – Inside Implied Move ±5.7% $37.49$41.33 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $280.36 | 1.5M | ▼ -0.52% (-1.46) | ▲ +7.85% (+16.38) | ▲ +2.99% (+8.14) | ▼ -3.31% (-9.60) | ▲ +4.49% (+12.06) | ▼ -18.71% (-64.51) | ▲ +7.22% $10,722 |
Day $277.33$284.40 52W $229.40$394.41 Bollinger Bands $262.06$271.64$281.22 Width: 7.1% – Inside Implied Move ±1.1% $277.76$282.95 |
MACD: Bullish Short: 2.1% (3.8d) Volatility: 27.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.61 | SL: $267.14 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.2% |
| AMGN ↘ (Y, F, Z, S) | $328.11 | 522.9K | ▼ -0.61% (-2.00) | ▲ +0.14% (+7.39) | ▲ +4.04% (+12.73) | ▲ +20.10% (+54.90) | ▲ +0.24% (+0.80) | ▲ +29.20% (+74.15) | ▲ +33.69% $13,369 |
Day $327.34$332.08 52W $252.34$346.38 Bollinger Bands $316.89$327.94$338.98 Width: 6.7% – Inside Implied Move ±0.4% $326.88$329.34 |
MACD: Bearish Short: 2.6% (7.3d) Volatility: 29.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.60 | SL: $314.90 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.7% |
| GEV ↓ (Y, F, Z, S) | $624.12 | 1.7M | ▼ -0.68% (-4.28) | ▼ -8.09% (-56.74) | ▼ -13.61% (-98.35) | ▲ +73.41% (+264.20) | ▼ -4.44% (-28.97) | ▲ +70.41% (+257.88) | ▲ +377.00% $47,700 |
Day $621.11$631.48 52W $251.66$730.46 Bollinger Bands $617.21$662.02$706.82 Width: 13.5% – Inside Implied Move ±0.9% $619.45$628.79 |
MACD: Bearish Short: 2.6% (3.3d) Volatility: 58.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $19.61 | SL: $584.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| MDB ↘ (Y, F, Z, S) | $410.51 | 326.4K | ▼ -0.73% (-3.01) | ▲ +2.72% (-10.31) | ▼ -3.95% (-16.90) | ▲ +137.00% (+237.30) | ▼ -2.19% (-9.18) | ▲ +67.40% (+165.29) | ▲ +130.53% $23,053 |
Day $410.24$420.80 52W $140.78$444.72 Bollinger Bands $401.82$423.91$446.01 Width: 10.4% – Inside Implied Move ±1.6% $404.93$416.09 |
MACD: Bearish Short: 4.6% (2.8d) Volatility: 58.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.71 | SL: $383.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.9% |
| MCD ↓ (Y, F, Z, S) | $306.54 | 1.3M | ▼ -0.76% (-2.34) | ▲ +1.08% (+6.68) | ▼ -1.28% (-3.99) | ▼ -1.37% (-4.26) | ▲ +0.30% (+0.91) | ▲ +11.12% (+30.66) | ▲ +22.94% $12,294 |
Day $304.60$309.52 52W $270.23$321.79 Bollinger Bands $298.84$310.63$322.42 Width: 7.6% – Inside Implied Move ±0.7% $304.82$308.26 |
MACD: Bearish Short: 1.2% (3.1d) Volatility: 17.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.13 | SL: $298.27 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +8.5% |
| UNH ↑ (Y, F, Z, S) | $344.20 | 1.9M | ▼ -0.76% (-2.65) | ▲ +2.32% (+2.18) | ▲ +4.82% (+15.83) | ▼ -17.22% (-71.62) | ▲ +4.27% (+14.10) | ▼ -32.27% (-163.97) | ▼ -25.81% $7,419 |
Day $342.49$349.05 52W $231.57$594.32 Bollinger Bands $320.19$335.09$349.99 Width: 8.9% – Inside Implied Move ±0.6% $342.54$345.87 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 26.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.85 | SL: $328.50 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.1% |
| ⏸️ ELIL ↗ (Y, F, Z, S) | $28.45 | 55.3K | ▼ -0.84% (-0.24) | ▼ -0.28% (+1.94) | ▲ +16.95% (+4.12) | ▲ +31.94% (+6.89) | ▲ +0.60% (+0.17) | ▲ +38.78% (+7.95) | ▲ +38.78% $13,878 |
Day $28.23$29.63 52W $10.20$31.32 Bollinger Bands $25.72$27.88$30.03 Width: 15.5% – Inside Implied Move ±6.1% $26.97$29.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 56.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.37 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| PYPL ↘ (Y, F, Z, S) | $57.77 | 7.6M | ▼ -0.85% (-0.50) | ▼ -0.63% (-1.52) | ▼ -5.54% (-3.39) | ▼ -10.60% (-6.85) | ▼ -1.04% (-0.61) | ▼ -30.53% (-25.39) | ▼ -24.87% $7,513 |
Day $57.28$58.86 52W $55.72$93.03 Bollinger Bands $57.40$59.64$61.89 Width: 7.5% – Inside Implied Move ±0.7% $57.45$58.10 |
MACD: Bullish Short: 4.7% (3.5d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.9% |
| ⏸️ XOP → (Y, F, Z, S) | $127.36 | 1.4M | ▼ -0.85% (-1.10) | ▼ -1.24% (-0.14) | ▼ -5.12% (-6.87) | ▲ +15.19% (+16.79) | ▲ +0.88% (+1.10) | ▼ -6.21% (-8.44) | ▲ +3.46% $10,346 |
Day $126.94$129.60 52W $97.08$142.87 Bollinger Bands $122.40$126.81$131.22 Width: 7.0% – Inside Implied Move ±2.1% $125.06$129.67 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.87 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TTWO ↘ (Y, F, Z, S) | $250.20 | 269.2K | ▼ -0.86% (-2.18) | ▼ -0.56% (-7.11) | ▲ +1.70% (+4.18) | ▲ +12.35% (+27.51) | ▼ -2.28% (-5.83) | ▲ +40.08% (+71.59) | ▲ +138.06% $23,806 |
Day $250.08$254.80 52W $177.35$264.79 Bollinger Bands $239.07$250.26$261.45 Width: 8.9% – Inside Implied Move ±1.4% $247.29$253.11 |
MACD: Bearish Short: 4.6% (7.3d) Volatility: 25.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.80 | SL: $240.59 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +10.9% |
| WEBL ↓ (Y, F, Z, S) | $26.96 | 56.5K | ▼ -0.88% (-0.24) | ▲ +2.67% (-0.40) | ▼ -6.62% (-1.91) | ▲ +46.29% (+8.53) | ▼ -1.46% (-0.40) | ▲ +2.13% (+0.56) | ▲ +351.34% $45,134 |
Day $26.32$27.47 52W $11.65$35.24 Bollinger Bands $26.17$27.59$29.01 Width: 10.3% – Inside Implied Move ±2.8% $26.32$27.60 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.90 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| GEHC ↑ (Y, F, Z, S) | $87.38 | 980.1K | ▼ -0.88% (-0.78) | ▲ +5.51% (+2.34) | ▲ +3.45% (+2.91) | ▲ +30.45% (+20.40) | ▲ +6.53% (+5.36) | ▲ +3.28% (+2.78) | ▲ +51.07% $15,107 |
Day $85.40$88.51 52W $57.57$94.66 Bollinger Bands $80.58$84.16$87.74 Width: 8.5% – Inside Implied Move ±1.1% $86.53$88.23 |
MACD: Bullish Short: 3.4% (5.3d) Volatility: 27.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.85 | SL: $83.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +4.4% |
| ABBV ↓ (Y, F, Z, S) | $222.11 | 2.4M | ▼ -0.90% (-2.02) | ▼ -3.14% (+1.93) | ▼ -1.36% (-3.07) | ▲ +25.10% (+44.56) | ▼ -2.79% (-6.38) | ▲ +31.23% (+52.86) | ▲ +53.35% $15,335 |
Day $220.10$225.12 52W $160.33$243.06 Bollinger Bands $219.52$226.55$233.59 Width: 6.2% – Inside Implied Move ±0.7% $220.84$223.37 |
MACD: Bearish Short: 1.0% (3.3d) Volatility: 26.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.33 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.1% |
| BRKU ↓ (Y, F, Z, S) | $24.30 | 72.5K | ▼ -0.92% (-0.23) | ▲ +0.28% (-0.10) | ▲ +1.93% (+0.46) | ▼ -20.18% (-6.14) | ▼ -2.24% (-0.56) | ▲ +9.69% (+2.15) | ▼ -0.07% $9,993 |
Day $24.18$24.51 52W $21.43$31.80 Bollinger Bands $24.01$24.64$25.27 Width: 5.1% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 27.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PDD ↑ (Y, F, Z, S) | $120.43 | 2.1M | ▼ -0.96% (-1.17) | ▲ +4.04% (+1.31) | ▲ +4.47% (+5.15) | ▲ +16.62% (+17.16) | ▲ +6.21% (+7.04) | ▲ +27.20% (+25.75) | ▲ +26.08% $12,608 |
Day $119.00$121.99 52W $87.11$139.41 Bollinger Bands $103.89$113.90$123.91 Width: 17.6% – Inside Implied Move ±0.9% $119.52$121.34 |
MACD: Bullish Short: 3.4% (4.0d) Volatility: 29.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.67 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +23.5% |
| INTU ↓ (Y, F, Z, S) | $646.15 | 392.0K | ▼ -1.01% (-6.60) | ▲ +2.65% (+12.31) | ▼ -2.46% (-16.28) | ▲ +5.43% (+33.27) | ▼ -2.46% (-16.27) | ▲ +4.16% (+25.78) | ▲ +66.38% $16,638 |
Day $636.00$652.71 52W $530.03$812.22 Bollinger Bands $633.13$661.98$690.83 Width: 8.7% – Inside Implied Move ±2.5% $632.42$659.88 |
MACD: Bearish Short: 1.9% (3.3d) Volatility: 25.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.38 | SL: $619.39 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +24.1% |
| ZS ↘ (Y, F, Z, S) | $217.92 | 584.8K | ▼ -1.09% (-2.40) | ▼ -1.20% (-4.84) | ▼ -10.43% (-25.37) | ▲ +3.70% (+7.78) | ▼ -3.11% (-7.00) | ▲ +14.71% (+27.94) | ▲ +108.04% $20,804 |
Day $215.33$221.51 52W $164.78$336.99 Bollinger Bands $216.71$228.41$240.11 Width: 10.2% – Inside Implied Move ±0.9% $216.25$219.59 |
MACD: Bullish Short: 6.2% (5.0d) Volatility: 40.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.54 | SL: $206.85 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +48.1% |
| PILL → (Y, F, Z, S) | $12.25 | 44.2K | ▼ -1.13% (-0.14) | ▲ +4.17% (+0.63) | ▼ -2.30% (-0.29) | ▲ +139.87% (+7.14) | ▼ -0.41% (-0.05) | ▲ +79.21% (+5.41) | ▲ +38.37% $13,837 |
Day $11.94$12.38 52W $3.59$13.33 Bollinger Bands $11.40$12.37$13.34 Width: 15.7% – Inside Implied Move ±3.3% $11.91$12.59 |
MACD: Bearish Short: N/A (N/A) Volatility: 61.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEM ↗ (Y, F, Z, S) | $67.48 | 1.3M | ▼ -1.29% (-0.88) | ▲ +8.21% (+2.78) | ▼ -10.11% (-7.59) | ▲ +26.13% (+13.98) | ▲ +14.28% (+8.43) | ▲ +79.85% (+29.96) | ▲ +67.65% $16,765 |
Day $66.80$69.83 52W $31.36$104.32 Bollinger Bands $58.04$65.66$73.29 Width: 23.2% – Inside Implied Move ±1.3% $66.73$68.23 |
MACD: Bullish Short: 13.7% (4.2d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.75 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +30.3% |
| PANW ↗ (Y, F, Z, S) | $188.33 | 2.2M | ▼ -1.29% (-2.47) | ▲ +5.00% (+6.21) | ▼ -2.40% (-4.63) | ▲ +6.98% (+12.29) | ▲ +2.24% (+4.13) | ▲ +8.60% (+14.91) | ▲ +178.84% $27,884 |
Day $187.32$192.42 52W $144.15$223.61 Bollinger Bands $180.45$187.14$193.83 Width: 7.2% – Inside Implied Move ±0.7% $187.15$189.51 |
MACD: Bullish Short: 6.5% (9.6d) Volatility: 28.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.32 | SL: $179.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +20.9% |
| ⏸️ AXP → (Y, F, Z, S) | $377.62 | 950.8K | ▼ -1.40% (-5.36) | ▲ +1.31% (-2.18) | ▲ +0.77% (+2.88) | ▲ +42.29% (+112.24) | ▲ +2.30% (+8.49) | ▲ +30.12% (+87.41) | ▲ +160.30% $26,030 |
Day $377.19$384.89 52W $218.83$386.63 Bollinger Bands $369.94$378.37$386.80 Width: 4.5% – Inside Implied Move ±0.4% $376.24$379.00 |
MACD: Bearish Short: 1.8% (5.3d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.23 | SL: $365.16 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: -2.0% |
| UNHG ↗ (Y, F, Z, S) | $18.14 | 1.3M | ▼ -1.47% (-0.27) | ▲ +4.31% (+0.18) | ▲ +8.53% (+1.43) | ▲ +31.50% (+4.35) | ▲ +8.04% (+1.35) | ▲ +31.50% (+4.35) | ▲ +31.50% $13,150 |
Day $17.96$18.60 52W $9.10$22.82 Bollinger Bands $15.80$17.30$18.79 Width: 17.3% – Inside Implied Move ±7.0% $17.06$19.22 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TEAM ↓ (Y, F, Z, S) | $147.16 | 1.5M | ▼ -1.52% (-2.27) | ▼ -4.91% (-6.72) | ▼ -9.01% (-14.57) | ▼ -34.62% (-77.92) | ▼ -9.24% (-14.98) | ▼ -39.29% (-95.23) | ▲ +15.72% $11,572 |
Day $143.11$150.84 52W $139.70$326.00 Bollinger Bands $150.04$159.84$169.63 Width: 12.3% – Below Lower Implied Move ±2.0% $144.70$149.62 |
MACD: Bearish Short: 3.1% (2.4d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $5.53 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +63.0% |
| ⏸️ NTSK ↓ (Y, F, Z, S) | $16.48 | 1.6M | ▼ -1.52% (-0.25) | ▼ -2.51% (-0.67) | ▼ -26.78% (-6.02) | ▼ -26.74% (-6.01) | ▼ -6.07% (-1.06) | ▼ -26.74% (-6.01) | ▼ -26.74% $7,326 |
Day $15.99$16.72 52W $15.99$27.99 Bollinger Bands $15.31$18.55$21.78 Width: 34.9% – Inside Implied Move ±9.8% $15.10$17.85 |
MACD: Bearish Short: N/A (2.4d) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +62.1% |
| ⏸️ SNOW ↘ (Y, F, Z, S) | $220.28 | 2.1M | ▼ -1.57% (-3.51) | ▲ +1.65% (-4.08) | ▲ +1.72% (+3.73) | ▲ +38.84% (+61.62) | ▲ +0.42% (+0.92) | ▲ +35.59% (+57.82) | ▲ +63.86% $16,386 |
Day $218.20$226.83 52W $120.10$280.67 Bollinger Bands $212.55$222.48$232.41 Width: 8.9% – Inside Implied Move ±0.8% $218.71$221.85 |
MACD: Bullish Short: 3.7% (4.0d) Volatility: 41.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.66 | SL: $206.96 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.7% |
| ⏸️ ARM ↘ (Y, F, Z, S) | $111.29 | 2.0M | ▼ -1.58% (-1.79) | ▼ -2.99% (-4.82) | ▼ -21.36% (-30.23) | ▼ -0.64% (-0.72) | ▲ +1.82% (+1.99) | ▼ -20.78% (-29.20) | ▲ +75.02% $17,502 |
Day $109.52$113.95 52W $80.00$183.16 Bollinger Bands $101.84$115.94$130.05 Width: 24.3% – Inside Implied Move ±1.0% $110.35$112.24 |
MACD: Bullish Short: 10.1% (3.3d) Volatility: 37.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.61 | SL: $104.08 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +46.7% |
| ADBE ↓ (Y, F, Z, S) | $333.10 | 1.3M | ▼ -1.75% (-5.95) | ▼ -0.06% (+1.54) | ▼ -2.92% (-10.04) | ▼ -7.71% (-27.82) | ▼ -4.83% (-16.89) | ▼ -17.94% (-72.83) | ▼ -2.60% $9,740 |
Day $328.00$335.88 52W $311.59$465.70 Bollinger Bands $329.99$347.79$365.58 Width: 10.2% – Inside Implied Move ±0.7% $331.03$335.16 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 28.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.38 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +28.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $66.26 | 490.9K | ▼ -1.78% (-1.20) | ▲ +2.65% (-0.92) | ▼ -0.09% (-0.06) | ▲ +40.88% (+19.23) | ▲ +2.55% (+1.65) | ▲ +65.43% (+26.21) | ▲ +180.28% $28,028 |
Day $65.38$66.44 52W $39.39$68.09 Bollinger Bands $64.00$66.14$68.29 Width: 6.5% – Inside Implied Move ±3.4% $64.36$68.16 |
MACD: Bullish Short: 0.5% (2.0d) Volatility: 20.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $63.87 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +6.4% |
| ⏸️ SHOP → (Y, F, Z, S) | $165.24 | 1.7M | ▼ -1.81% (-3.04) | ▲ +5.11% (-0.97) | ▼ -1.89% (-3.18) | ▲ +73.72% (+70.12) | ▲ +2.65% (+4.27) | ▲ +59.33% (+61.53) | ▲ +344.31% $44,431 |
Day $163.03$168.91 52W $69.84$182.19 Bollinger Bands $158.23$165.71$173.19 Width: 9.0% – Inside Implied Move ±0.8% $164.13$166.35 |
MACD: Bearish Short: 1.5% (4.2d) Volatility: 44.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.03 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +7.9% |
| NFLX ↘ (Y, F, Z, S) | $88.87 | 36.6M | ▼ -1.83% (-1.66) | ▼ -2.33% (-2.59) | ▼ -4.14% (-3.84) | ▼ -18.98% (-20.82) | ▼ -5.22% (-4.89) | ▲ +6.09% (+5.10) | ▲ +181.97% $28,197 |
Day $88.32$90.04 52W $82.11$134.12 Bollinger Bands $89.45$93.03$96.61 Width: 7.7% – Below Lower Implied Move ±0.6% $88.44$89.30 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 35.3% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.81 | SL: $85.25 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +42.0% |
| QCOM ↗ (Y, F, Z, S) | $178.42 | 3.4M | ▼ -1.90% (-3.45) | ▲ +3.14% (+2.11) | ▼ -2.08% (-3.79) | ▲ +23.25% (+33.66) | ▲ +4.31% (+7.37) | ▲ +16.20% (+24.88) | ▲ +66.64% $16,664 |
Day $174.80$178.86 52W $118.79$204.90 Bollinger Bands $169.60$176.28$182.97 Width: 7.6% – Inside Implied Move ±0.8% $177.27$179.57 |
MACD: Bullish Short: 3.2% (5.1d) Volatility: 36.7% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $170.22 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.4% |
| DXCM ↘ (Y, F, Z, S) | $67.13 | 4.6M | ▼ -1.90% (-1.30) | ▲ +0.89% (-0.52) | ▼ -0.64% (-0.43) | ▼ -5.16% (-3.65) | ▲ +1.15% (+0.76) | ▼ -13.67% (-10.63) | ▼ -39.01% $6,099 |
Day $65.60$68.79 52W $54.11$93.25 Bollinger Bands $64.78$67.28$69.79 Width: 7.4% – Inside Implied Move ±3.5% $65.12$69.14 |
MACD: Bearish Short: 4.3% (4.2d) Volatility: 43.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.68 | SL: $63.76 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +27.0% |
| ⏸️ COIN → (Y, F, Z, S) | $240.75 | 5.1M | ▼ -1.97% (-4.84) | ▲ +1.78% (-14.17) | ▼ -12.48% (-34.34) | ▲ +18.09% (+36.88) | ▲ +6.46% (+14.61) | ▼ -6.97% (-18.03) | ▲ +529.08% $62,908 |
Day $237.15$246.90 52W $142.58$444.65 Bollinger Bands $223.54$245.03$266.52 Width: 17.5% – Inside Implied Move ±1.2% $238.25$243.25 |
MACD: Bullish Short: 8.0% (2.2d) Volatility: 60.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.56 | SL: $221.63 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +48.4% |
| RIVN ↘ (Y, F, Z, S) | $19.49 | 25.5M | ▼ -1.99% (-0.40) | ▲ +0.44% (-0.10) | ▲ +11.40% (+1.99) | ▲ +61.25% (+7.40) | ▼ -1.09% (-0.22) | ▲ +40.76% (+5.64) | ▲ +17.30% $11,730 |
Day $19.38$20.17 52W $10.36$22.69 Bollinger Bands $16.84$19.74$22.63 Width: 29.4% – Inside Implied Move ±1.9% $19.17$19.82 |
MACD: Bearish Short: 15.0% (5.3d) Volatility: 82.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.17 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -14.5% |
| BYND → (Y, F, Z, S) | $1.00 | 48.1M | ▼ -2.43% (-0.02) | ▲ +14.07% (+0.12) | ▼ -18.29% (-0.23) | ▼ -60.59% (-1.54) | ▲ +22.56% (+0.19) | ▼ -72.08% (-2.59) | ▼ -92.84% $716 |
Day $0.98$1.06 52W $0.50$7.69 Bollinger Bands $0.79$0.99$1.19 Width: 40.3% – Inside Implied Move ±4.0% $0.97$1.04 |
MACD: Bullish Short: 27.4% (2.0d) Volatility: 433.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +60.2% |
| ⏸️ NOW ↓ (Y, F, Z, S) | $142.36 | 5.6M | ▼ -2.62% (-3.83) | ▼ -3.45% (-5.24) | ▼ -16.61% (-28.35) | ▼ -24.16% (-45.35) | ▼ -7.07% (-10.83) | ▼ -30.53% (-62.55) | ▲ +88.03% $18,803 |
Day $142.14$146.49 52W $135.73$239.62 Bollinger Bands $139.09$154.19$169.29 Width: 19.6% – Inside Implied Move ±0.7% $141.49$143.23 |
MACD: Bearish Short: 1.8% (2.8d) Volatility: 33.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $3.73 | SL: $134.90 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +56.8% |
| CSGP ↓ (Y, F, Z, S) | $59.63 | 2.2M | ▼ -2.81% (-1.73) | ▼ -9.22% (-6.78) | ▼ -12.13% (-8.24) | ▼ -28.34% (-23.59) | ▼ -11.31% (-7.60) | ▼ -14.65% (-10.24) | ▼ -22.63% $7,737 |
Day $59.33$61.83 52W $59.33$97.43 Bollinger Bands $60.71$65.49$70.27 Width: 14.6% – Below Lower Implied Move ±4.9% $57.17$62.10 |
MACD: Bearish Short: 4.9% (3.9d) Volatility: 36.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $2.04 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +42.2% |
| DDOG ↓ (Y, F, Z, S) | $126.97 | 2.2M | ▼ -2.84% (-3.71) | ▼ -5.08% (-6.67) | ▼ -16.03% (-24.23) | ▲ +27.48% (+27.37) | ▼ -6.63% (-9.02) | ▼ -9.58% (-13.45) | ▲ +92.55% $19,255 |
Day $126.56$131.47 52W $81.63$201.69 Bollinger Bands $128.29$138.39$148.50 Width: 14.6% – Below Lower Implied Move ±1.5% $125.37$128.57 |
MACD: Bearish Short: 2.6% (2.8d) Volatility: 61.5% Opt Dir: Strong Bearish Bias: Down 🚀 38% 📉 Puts - oversold Confidence: HOLD ATR: $4.38 | SL: $118.21 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +64.2% |
| UBER ↗ (Y, F, Z, S) | $85.08 | 7.9M | ▼ -2.87% (-2.51) | ▲ +2.68% (+4.34) | ▲ +1.09% (+0.92) | ▲ +8.94% (+6.98) | ▲ +4.12% (+3.37) | ▲ +28.97% (+19.11) | ▲ +210.51% $31,051 |
Day $84.96$86.96 52W $60.63$101.99 Bollinger Bands $77.54$82.47$87.40 Width: 12.0% – Inside Implied Move ±0.7% $84.58$85.58 |
MACD: Bullish Short: 2.7% (3.6d) Volatility: 35.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +30.2% |
| SHPU ↘ (Y, F, Z, S) | $30.68 | 16.2K | ▼ -3.20% (-1.01) | ▲ +10.60% (-0.24) | ▼ -4.91% (-1.59) | ▲ +2.66% (+0.80) | ▲ +5.17% (+1.51) | ▲ +2.66% (+0.80) | ▲ +2.66% $10,266 |
Day $29.70$31.74 52W $21.18$38.72 Bollinger Bands $28.23$30.98$33.73 Width: 17.7% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 89.0% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.87 | 244.6K | ▼ -3.30% (-0.20) | ▼ -6.23% (-0.53) | ▼ -39.66% (-3.86) | ▼ -22.66% (-1.72) | ▲ +2.98% (+0.17) | ▼ -60.66% (-9.05) | ▼ -60.66% $3,934 |
Day $5.67$6.13 52W $4.09$24.69 Bollinger Bands $4.72$6.45$8.18 Width: 53.5% – Inside Implied Move ±9.5% $5.39$6.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 74.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $26.83 | 3.6M | ▼ -3.32% (-0.92) | ▲ +1.78% (-0.02) | ▲ +11.05% (+2.67) | ▲ +143.91% (+15.83) | ▲ +1.74% (+0.46) | ▲ +70.77% (+11.12) | ▲ +95.94% $19,594 |
Day $26.66$28.30 52W $9.08$28.46 Bollinger Bands $25.37$26.86$28.35 Width: 11.1% – Inside Implied Move ±3.5% $26.04$27.62 |
MACD: Bearish Short: 15.4% (3.5d) Volatility: 50.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.04 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -8.9% |
| ⏸️ HIMS ↘ (Y, F, Z, S) | $32.74 | 14.8M | ▼ -3.34% (-1.13) | ▼ -2.01% (-1.97) | ▼ -13.57% (-5.14) | ▲ +16.35% (+4.60) | ▲ +0.83% (+0.27) | ▲ +28.85% (+7.33) | ▲ +406.81% $50,681 |
Day $32.14$34.17 52W $23.97$72.98 Bollinger Bands $32.02$34.87$37.73 Width: 16.4% – Inside Implied Move ±1.6% $32.29$33.19 |
MACD: Bullish Short: 35.2% (5.5d) Volatility: 61.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.48 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +32.9% |
| ⏸️ MSTR ↘ (Y, F, Z, S) | $160.70 | 14.7M | ▼ -3.75% (-6.27) | ▲ +2.25% (-4.02) | ▼ -12.96% (-23.94) | ▼ -54.13% (-189.64) | ▲ +5.76% (+8.75) | ▼ -50.99% (-167.21) | ▲ +818.24% $91,824 |
Day $155.46$167.18 52W $149.75$457.22 Bollinger Bands $147.59$162.24$176.88 Width: 18.1% – Inside Implied Move ±2.1% $157.83$163.57 |
MACD: Bullish Short: 10.9% (1.6d) Volatility: 62.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.97 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: +204.7% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.41 | 7.5M | ▼ -3.92% (-0.67) | ▲ +2.69% (-2.04) | ▼ -25.78% (-5.70) | ▼ -9.88% (-1.80) | ▲ +12.01% (+1.76) | ▼ -56.34% (-21.18) | ▲ +224.47% $32,447 |
Day $15.91$17.23 52W $9.21$72.35 Bollinger Bands $14.06$17.29$20.52 Width: 37.3% – Inside Implied Move ±2.6% $16.05$16.77 |
MACD: Bullish Short: N/A (N/A) Volatility: 119.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.31 | SL: $13.80 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| DASH ↓ (Y, F, Z, S) | $215.00 | 2.8M | ▼ -4.06% (-9.10) | ▼ -2.18% (-11.72) | ▼ -2.41% (-5.30) | ▲ +14.84% (+27.78) | ▼ -5.07% (-11.48) | ▲ +26.38% (+44.88) | ▲ +347.45% $44,745 |
Day $212.51$222.45 52W $155.40$285.50 Bollinger Bands $217.65$227.91$238.17 Width: 9.0% – Below Lower Implied Move ±1.2% $212.83$217.17 |
MACD: Bearish Short: 3.3% (4.4d) Volatility: 54.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.76 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +28.6% |
| KSS ↓ (Y, F, Z, S) | $20.77 | 1.8M | ▼ -4.55% (-0.99) | ▼ -2.67% (-0.62) | ▼ -12.10% (-2.86) | ▲ +203.32% (+13.92) | ▲ +1.76% (+0.36) | ▲ +58.19% (+7.64) | ▼ -0.86% $9,914 |
Day $20.37$22.30 52W $5.88$25.09 Bollinger Bands $19.83$21.83$23.84 Width: 18.4% – Inside Implied Move ±2.3% $20.36$21.18 |
MACD: Bearish Short: 33.9% (8.9d) Volatility: 102.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.08 | SL: $18.61 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +6.7% |
| DVLT ↘ (Y, F, Z, S) | $0.96 | 160.8M | ▼ -4.70% (-0.05) | ▼ -4.70% (-0.48) | ▼ -33.62% (-0.49) | ▲ +21.84% (+0.17) | ▲ +48.08% (+0.31) | ▼ -48.53% (-0.91) | ▼ -99.93% $7 |
Day $0.85$1.21 52W $0.25$4.10 Bollinger Bands $0.46$1.05$1.63 Width: 111.2% – Inside |
MACD: Bullish Short: 11.0% (0.2d) Volatility: 271.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.26 | SL: $0.44 | R:R: 2.0:1 | Pos: 0.0% |
Buy Upside: +315.6% |
| RDDT → (Y, F, Z, S) | $237.51 | 3.0M | ▼ -6.48% (-16.44) | ▼ -1.81% (-6.54) | ▼ -0.25% (-0.60) | ▲ +111.59% (+125.26) | ▲ +3.32% (+7.64) | ▲ +42.15% (+70.43) | ▲ +370.87% $47,087 |
Day $235.01$263.50 52W $79.75$282.95 Bollinger Bands $213.26$234.39$255.53 Width: 18.0% – Inside Implied Move ±5.4% $226.69$248.33 |
MACD: Bullish Short: 16.7% (6.8d) Volatility: 62.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.01 | SL: $215.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +3.7% |