🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

09:58:19 AM PST on January 09, 2026
Gold : 4510.90 (+61.20) | Silver : 79.79 (+5.07) | Copper : 5.91 (+0.16) | Bitcoin : 91426.98 (+399.85) | CVR3: NEUTRAL | F&G: 51.2 (Neutral) | AAII: Bull 100.0% Bear 0.0%
Dow : 49495.69 (+229.58) | S&P : 6967.72 (+46.26) | SPY : 694.18 (+4.67) | Nasdaq : 23673.00 (+192.98) | VIX : 14.63 (-0.82)
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
OPEN (Y, F, Z, S) $7.59 110.3M ▲ +18.04% (+1.16) ▲ +25.04% (+1.27) ▲ +8.43% (+0.59) ▲ +876.83% (+6.81) ▲ +30.19% (+1.76) ▲ +416.33% (+6.12) ▲ +532.50%
$63,250
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.49$6.38$7.26
Width: 27.6% – Above Upper
Implied Move ±4.5%
$7.30$7.88
MACD: Bullish
Short: 13.7% (2.2d)
Volatility: 109.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $6.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -60.7%
NAIL (Y, F, Z, S) $65.10 2.1M ▲ +15.92% (+8.94) ▲ +26.53% (+12.43) ▲ +9.12% (+5.44) ▲ +22.89% (+12.13) ▲ +31.20% (+15.48) ▼ -14.75% (-11.26) ▲ +88.22%
$18,822
Day
$60.21$65.86
52W
$39.62$103.95
Bollinger Bands
$46.34$54.61$62.88
Width: 30.3% – Above Upper
Implied Move ±1.3%
$64.38$65.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 82.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.73 | SL: $57.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TREE (Y, F, Z, S) $63.48 303.8K ▲ +13.89% (+7.74) ▲ +23.26% (+9.03) ▲ +13.30% (+7.45) ▲ +23.19% (+11.95) ▲ +19.57% (+10.39) ▲ +75.02% (+27.21) ▲ +158.57%
$25,857
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.32$53.76$59.19
Width: 20.2% – Above Upper
Implied Move ±5.6%
$60.48$66.48
MACD: Bullish
Short: 6.2% (5.8d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.40 | SL: $58.67 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +28.1%
AMC (Y, F, Z, S) $1.64 36.8M ▲ +13.22% (+0.19) ▲ +1.97% (+0.11) ▼ -25.71% (-0.57) ▼ -39.42% (-1.07) ▲ +5.24% (+0.08) ▼ -56.80% (-2.16) ▼ -95.82%
$418
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.33$1.72$2.11
Width: 45.7% – Inside
Implied Move ±3.6%
$1.59$1.69
MACD: Bullish
Short: 9.9% (1.8d)
Volatility: 55.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $1.44 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +95.5%
ASTS (Y, F, Z, S) $100.54 12.7M ▲ +11.01% (+9.98) ▲ +20.44% (+9.62) ▲ +27.18% (+21.49) ▲ +317.68% (+76.47) ▲ +38.42% (+27.91) ▲ +349.42% (+78.17) ▲ +2003.24%
$210,324
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.23$79.54$100.86
Width: 53.6% – Inside
Implied Move ±2.5%
$98.37$102.70
MACD: Bullish
Short: 17.9% (2.1d)
Volatility: 116.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.50 | SL: $81.54 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -27.0%
INTC (Y, F, Z, S) $45.00 122.8M ▲ +9.46% (+3.89) ▲ +14.27% (+5.63) ▲ +10.35% (+4.22) ▲ +109.40% (+23.51) ▲ +21.95% (+8.10) ▲ +134.99% (+25.85) ▲ +59.22%
$15,922
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.35$38.24$43.13
Width: 25.6% – Above Upper
Implied Move ±1.6%
$44.37$45.63
MACD: Bullish
Short: 2.7% (1.8d)
Volatility: 55.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.96 | SL: $41.08 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.9%
OKLO (Y, F, Z, S) $106.54 25.5M ▲ +9.16% (+8.94) ▲ +36.94% (+17.20) ▲ +5.90% (+5.94) ▲ +338.08% (+82.22) ▲ +48.47% (+34.78) ▲ +322.11% (+81.30) ▲ +964.34%
$106,434
Day
$105.60$115.72
52W
$17.42$193.84
Bollinger Bands
$64.37$84.93$105.50
Width: 48.4% – Above Upper
Implied Move ±3.2%
$103.63$109.45
MACD: Bullish
Short: 13.3% (1.9d)
Volatility: 108.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.80 | SL: $92.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +8.7%
SOXL (Y, F, Z, S) $53.93 57.2M ▲ +8.62% (+4.28) ▲ +14.16% (+4.71) ▲ +8.62% (+4.28) ▲ +350.97% (+41.97) ▲ +28.31% (+11.90) ▲ +93.46% (+26.05) ▲ +378.01%
$47,801
Day
$50.31$53.99
52W
$7.21$54.30
Bollinger Bands
$35.05$44.99$54.93
Width: 44.2% – Inside
Implied Move ±1.7%
$53.14$54.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.00 | SL: $47.92 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RKLX (Y, F, Z, S) $59.71 1.3M ▲ +8.25% (+4.55) ▲ +27.31% (+10.18) ▲ +102.53% (+30.23) ▲ +728.60% (+52.50) ▲ +50.06% (+19.92) ▲ +1032.03% (+54.44) ▲ +1032.03%
$113,203
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.10$42.85$64.60
Width: 101.5% – Inside
Implied Move ±25.1%
$46.97$72.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.25 | SL: $43.21 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CRDO (Y, F, Z, S) $153.25 3.2M ▲ +8.24% (+11.66) ▲ +7.00% (+13.01) ▼ -2.99% (-4.73) ▲ +261.52% (+110.86) ▲ +6.50% (+9.36) ▲ +107.66% (+79.45) ▲ +1059.23%
$115,923
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.69$144.11$155.52
Width: 15.8% – Inside
Implied Move ±2.0%
$150.61$155.89
MACD: Bullish
Short: 4.1% (1.3d)
Volatility: 84.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.55 | SL: $134.15 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +38.1%
LRCX (Y, F, Z, S) $217.47 7.5M ▲ +8.22% (+16.51) ▲ +17.51% (+22.71) ▲ +29.25% (+49.21) ▲ +208.61% (+147.00) ▲ +27.04% (+46.29) ▲ +193.99% (+143.50) ▲ +395.98%
$49,598
Day
$202.72$217.72
52W
$55.98$217.72
Bollinger Bands
$145.23$179.18$213.14
Width: 37.9% – Above Upper
Implied Move ±1.3%
$215.05$219.89
MACD: Bullish
Short: 2.9% (3.2d)
Volatility: 52.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.77 | SL: $201.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -19.7%
MUU (Y, F, Z, S) $139.57 1.3M ▲ +8.03% (+10.38) ▲ +14.66% (+20.52) ▲ +57.71% (+51.08) ▲ +1363.71% (+130.04) ▲ +38.55% (+38.83) ▲ +606.06% (+119.81) ▲ +451.20%
$55,120
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.29$101.28$150.27
Width: 96.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 139.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.43 | SL: $116.72 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ ORCX (Y, F, Z, S) $17.52 11.4M ▲ +7.68% (+1.25) ▲ +1.04% (+0.71) ▼ -25.35% (-5.95) ▲ +49.16% (+5.77) ▲ +1.68% (+0.29) ▼ -14.79% (-3.04) ▼ -14.79%
$8,521
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.84
Width: 23.0% – Inside
Implied Move ±10.6%
$15.94$19.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $15.43 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AVL (Y, F, Z, S) $43.42 328.8K ▲ +7.08% (+2.87) ▼ -2.12% (+0.07) ▼ -32.74% (-21.13) ▲ +179.14% (+27.86) ▼ -1.52% (-0.67) ▲ +63.30% (+16.83) ▲ +112.70%
$21,270
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.28$46.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 96.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $38.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $80.50 294.4K ▲ +6.83% (+5.15) ▲ +14.41% (+5.83) ▲ +43.52% (+24.41) ▲ +212.37% (+54.73) ▲ +26.02% (+16.62) ▲ +226.83% (+55.87) ▲ +418.69%
$51,869
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.18
Width: 42.3% – Inside
Implied Move ±30.0%
$59.97$101.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $71.94 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ LB (Y, F, Z, S) $50.30 367.1K ▲ +6.75% (+3.18) ▲ +3.80% (+3.64) ▼ -11.18% (-6.33) ▼ -29.62% (-21.17) ▲ +2.67% (+1.31) ▼ -31.31% (-22.93) ▲ +119.00%
$21,900
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.44$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.12$53.48
MACD: Bearish
Short: 12.9% (6.1d)
Volatility: 74.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $45.25 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.6%
ASML (Y, F, Z, S) $1272.29 994.9K ▲ +6.53% (+77.97) ▲ +9.32% (+44.10) ▲ +13.67% (+152.97) ▲ +89.89% (+602.26) ▲ +18.92% (+202.43) ▲ +73.81% (+540.27) ▲ +110.45%
$21,045
Day
$1221.11$1274.12
52W
$574.25$1274.12
Bollinger Bands
$957.95$1113.46$1268.98
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1269.26$1275.31
MACD: Bullish
Short: 0.3% (0.9d)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $33.76 | SL: $1204.77 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -7.0%
KOSS (Y, F, Z, S) $4.59 82.9K ▲ +6.38% (+0.28) ▲ +5.65% (+0.11) ▼ -1.40% (-0.07) ▼ -0.33% (-0.01) ▲ +10.75% (+0.45) ▼ -37.45% (-2.74) ▼ -15.25%
$8,475
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.42$4.73
Width: 13.6% – Inside
MACD: Bullish
Short: 3.5% (1.8d)
Volatility: 58.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $4.09 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMAT (Y, F, Z, S) $299.45 3.1M ▲ +6.32% (+17.81) ▲ +11.37% (+15.13) ▲ +8.83% (+24.30) ▲ +100.94% (+150.43) ▲ +16.52% (+42.46) ▲ +76.20% (+129.50) ▲ +188.89%
$28,889
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.88$267.60$297.32
Width: 22.2% – Above Upper
Implied Move ±1.4%
$295.91$302.99
MACD: Bullish
Short: 2.2% (3.7d)
Volatility: 42.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.70 | SL: $282.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -12.8%
CRWG (Y, F, Z, S) $3.31 19.8M ▲ +6.27% (+0.20) ▼ -0.15% (+0.22) ▼ -26.08% (-1.17) ▼ -79.56% (-12.87) ▲ +21.96% (+0.60) ▼ -79.56% (-12.87) ▼ -79.56%
$2,044
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±21.2%
$2.71$3.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 183.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.46 | SL: $2.39 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
BULZ (Y, F, Z, S) $274.57 454.4K ▲ +5.85% (+15.17) ▲ +5.96% (+12.13) ▼ -4.03% (-11.53) ▲ +192.10% (+180.57) ▲ +5.79% (+15.02) ▲ +80.56% (+122.50) ▲ +1048.35%
$114,835
Day
$258.55$274.81
52W
$57.00$335.58
Bollinger Bands
$237.72$262.57$287.41
Width: 18.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.05 | SL: $250.48 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1400.39 311.6K ▲ +5.72% (+75.79) ▲ +9.88% (+47.94) ▲ +13.03% (+161.48) ▲ +104.40% (+715.27) ▲ +15.25% (+185.31) ▲ +106.77% (+723.12) ▲ +253.20%
$35,320
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.67$1272.27$1399.87
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.06$1458.72
MACD: Bullish
Short: 3.0% (4.9d)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $42.72 | SL: $1314.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -5.7%
⏸️ CEG (Y, F, Z, S) $340.54 2.4M ▲ +5.58% (+18.00) ▼ -7.02% (-14.40) ▼ -5.95% (-21.53) ▲ +56.74% (+123.28) ▼ -3.60% (-12.73) ▲ +12.21% (+37.05) ▲ +315.51%
$41,551
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.96$355.03$379.09
Width: 13.6% – Inside
Implied Move ±1.5%
$336.28$344.80
MACD: Bearish
Short: 2.3% (3.1d)
Volatility: 49.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.43 | SL: $313.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.7%
TSLL (Y, F, Z, S) $18.81 69.7M ▲ +5.38% (+0.96) ▲ +3.81% (-0.41) ▼ -3.85% (-0.75) ▲ +125.22% (+10.46) ▼ -1.57% (-0.30) ▼ -23.48% (-5.77) ▲ +264.18%
$36,418
Day
$17.38$18.81
52W
$6.01$30.05
Bollinger Bands
$16.62$20.28$23.93
Width: 36.0% – Inside
Implied Move ±2.6%
$18.39$19.23
MACD: Bearish
Short: N/A (N/A)
Volatility: 87.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $16.26 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $299.62 1.3M ▲ +5.33% (+15.15) ▲ +4.20% (+9.79) ▲ +0.50% (+1.49) ▲ +264.83% (+217.50) ▲ +8.80% (+24.23) ▲ +243.69% (+212.44) ▲ +492.07%
$59,207
Day
$280.67$300.25
52W
$62.49$332.00
Bollinger Bands
$264.24$290.12$316.01
Width: 17.8% – Inside
Implied Move ±1.7%
$295.19$304.05
MACD: Bullish
Short: 7.2% (4.5d)
Volatility: 77.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $16.93 | SL: $265.76 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.3%
⏸️ FICO (Y, F, Z, S) $1667.57 85.3K ▲ +5.17% (+81.97) ▲ +1.48% (+14.09) ▼ -4.83% (-84.67) ▼ -13.90% (-269.24) ▼ -1.36% (-23.05) ▼ -13.04% (-250.06) ▲ +180.80%
$28,080
Day
$1600.67$1670.65
52W
$1300.00$2217.60
Bollinger Bands
$1566.14$1721.33$1876.51
Width: 18.0% – Inside
Implied Move ±4.0%
$1610.59$1724.55
MACD: Bearish
Short: 5.9% (5.4d)
Volatility: 34.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $51.63 | SL: $1564.32 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
SMR (Y, F, Z, S) $20.65 37.9M ▲ +4.98% (+0.98) ▲ +26.61% (+1.87) ▲ +1.62% (+0.33) ▲ +24.70% (+4.09) ▲ +45.73% (+6.48) ▲ +2.58% (+0.52) ▲ +96.67%
$19,667
Day
$20.55$22.29
52W
$11.08$57.42
Bollinger Bands
$12.80$17.12$21.44
Width: 50.5% – Inside
Implied Move ±3.3%
$20.07$21.23
MACD: Bullish
Short: 24.1% (1.3d)
Volatility: 111.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.43 | SL: $17.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +71.9%
BE (Y, F, Z, S) $127.43 7.3M ▲ +4.59% (+5.60) ▲ +29.13% (+23.56) ▲ +25.81% (+26.14) ▲ +602.51% (+109.29) ▲ +46.66% (+40.54) ▲ +440.44% (+103.85) ▲ +540.70%
$64,070
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.10$95.92$121.73
Width: 53.8% – Above Upper
Implied Move ±1.7%
$125.57$129.30
MACD: Bullish
Short: 11.3% (1.9d)
Volatility: 118.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.06 | SL: $111.31 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -12.8%
XHB (Y, F, Z, S) $112.32 3.9M ▲ +4.35% (+4.69) ▲ +7.43% (+7.08) ▲ +4.27% (+4.60) ▲ +19.60% (+18.41) ▲ +9.09% (+9.36) ▲ +10.58% (+10.74) ▲ +80.60%
$18,060
Day
$109.49$112.84
52W
$84.08$120.21
Bollinger Bands
$101.52$105.81$110.11
Width: 8.1% – Above Upper
Implied Move ±5.6%
$106.95$117.68
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.25 | SL: $107.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
APP (Y, F, Z, S) $643.24 1.5M ▲ +4.33% (+26.71) ▲ +4.03% (+10.33) ▼ -8.54% (-60.04) ▲ +140.12% (+375.36) ▼ -4.54% (-30.58) ▲ +101.97% (+324.76) ▲ +6218.66%
$631,866
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.01$677.21$757.42
Width: 23.7% – Inside
Implied Move ±1.2%
$636.68$649.80
MACD: Bearish
Short: 5.2% (5.1d)
Volatility: 55.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $31.40 | SL: $580.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.0%
RKLB (Y, F, Z, S) $86.46 11.6M ▲ +4.07% (+3.38) ▲ +13.78% (+8.32) ▲ +50.31% (+28.94) ▲ +295.16% (+64.58) ▲ +23.94% (+16.70) ▲ +221.29% (+59.55) ▲ +1948.82%
$204,882
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.72$71.35$91.97
Width: 57.8% – Inside
Implied Move ±2.3%
$84.76$88.16
MACD: Bullish
Short: 8.7% (1.5d)
Volatility: 93.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.76 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -19.4%
HIBL (Y, F, Z, S) $75.80 38.6K ▲ +4.03% (+2.94) ▲ +9.52% (+3.28) ▲ +4.81% (+3.48) ▲ +234.16% (+53.12) ▲ +15.43% (+10.13) ▲ +84.68% (+34.76) ▲ +188.15%
$28,815
Day
$72.96$75.86
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.72$79.88
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.73 | SL: $70.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
MU (Y, F, Z, S) $339.96 13.7M ▲ +3.96% (+12.94) ▲ +7.78% (+27.81) ▲ +28.97% (+76.36) ▲ +339.98% (+262.69) ▲ +19.11% (+54.55) ▲ +243.34% (+240.94) ▲ +511.96%
$61,196
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.08$284.14$358.19
Width: 52.1% – Inside
Implied Move ±1.0%
$337.10$342.82
MACD: Bullish
Short: 2.2% (0.8d)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.86 | SL: $308.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -7.9%
⏸️ AVGO (Y, F, Z, S) $344.80 11.8M ▲ +3.71% (+12.32) ▼ -0.81% (+1.38) ▼ -16.35% (-67.38) ▲ +84.36% (+157.77) ▼ -0.38% (-1.30) ▲ +55.10% (+122.50) ▲ +525.12%
$62,512
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.68$346.65$378.63
Width: 18.4% – Inside
Implied Move ±0.7%
$342.69$346.91
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 48.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.42 | SL: $323.96 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +32.6%
⏸️ ORCL (Y, F, Z, S) $196.62 13.6M ▲ +3.68% (+6.97) ▲ +0.46% (+4.03) ▼ -11.83% (-26.39) ▲ +43.54% (+59.64) ▲ +0.88% (+1.71) ▲ +28.21% (+43.27) ▲ +135.24%
$23,524
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.54$204.17
Width: 12.1% – Inside
Implied Move ±1.0%
$195.02$198.22
MACD: Bullish
Short: 1.7% (2.0d)
Volatility: 50.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.07 | SL: $184.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.0%
⏸️ ALAB (Y, F, Z, S) $162.45 1.9M ▲ +3.65% (+5.72) ▼ -9.53% (-4.66) ▼ -1.14% (-1.87) ▲ +151.66% (+97.90) ▼ -2.35% (-3.91) ▲ +25.25% (+32.75) ▲ +161.88%
$26,188
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.82
Width: 28.1% – Inside
Implied Move ±2.4%
$159.13$165.76
MACD: Bearish
Short: 9.8% (3.0d)
Volatility: 83.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.11 | SL: $138.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +21.4%
LABU (Y, F, Z, S) $170.30 336.4K ▲ +3.57% (+5.87) ▲ +8.13% (+18.27) ▲ +6.49% (+10.38) ▲ +205.88% (+114.62) ▲ +6.84% (+10.91) ▲ +97.03% (+83.87) ▲ +30.57%
$13,057
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.65$164.04$179.43
Width: 18.8% – Inside
Implied Move ±3.3%
$165.56$175.03
MACD: Bearish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.28 | SL: $147.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $371.84 2.9M ▲ +3.42% (+12.28) ▲ +7.52% (+27.75) ▲ +5.90% (+20.71) ▲ +5.30% (+18.72) ▲ +8.06% (+27.74) ▼ -2.25% (-8.57) ▲ +26.27%
$12,627
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$337.12$351.48$365.83
Width: 8.2% – Above Upper
Implied Move ±0.6%
$370.07$373.61
MACD: Bullish
Short: 1.0% (3.0d)
Volatility: 25.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.84 | SL: $356.16 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.0%
NVO (Y, F, Z, S) $59.29 20.1M ▲ +3.41% (+1.95) ▲ +13.18% (+4.18) ▲ +20.89% (+10.24) ▼ -4.26% (-2.64) ▲ +16.54% (+8.41) ▼ -29.37% (-24.65) ▼ -9.07%
$9,093
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.13$51.92$58.72
Width: 26.2% – Above Upper
Implied Move ±0.9%
$58.85$59.74
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 41.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.89 | SL: $55.52 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -7.8%
TECL (Y, F, Z, S) $121.82 791.4K ▲ +3.40% (+4.00) ▲ +3.10% (+2.82) ▼ -6.89% (-9.02) ▲ +150.70% (+73.23) ▲ +3.69% (+4.33) ▲ +51.75% (+41.55) ▲ +473.13%
$57,313
Day
$117.22$121.88
52W
$30.54$146.37
Bollinger Bands
$109.50$119.45$129.41
Width: 16.7% – Inside
Implied Move ±5.8%
$115.82$127.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $112.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SPCE (Y, F, Z, S) $3.26 3.7M ▲ +3.33% (+0.11) ▼ -1.06% (+0.01) ▼ -9.08% (-0.32) ▲ +13.02% (+0.38) ▲ +1.40% (+0.05) ▼ -43.98% (-2.55) ▼ -95.84%
$416
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±6.8%
$3.07$3.44
MACD: Bullish
Short: 23.1% (3.4d)
Volatility: 80.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.23 | SL: $2.79 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +26.6%
CRWV (Y, F, Z, S) $79.64 12.3M ▲ +3.31% (+2.55) ▲ +0.40% (+2.78) ▼ -9.66% (-8.52) ▲ +90.66% (+37.87) ▲ +11.21% (+8.03) ▲ +99.10% (+39.64) ▲ +99.10%
$19,910
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.78
Width: 29.2% – Inside
Implied Move ±1.9%
$78.32$80.96
MACD: Bullish
Short: 19.3% (2.5d)
Volatility: 91.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.69 | SL: $68.26 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +57.0%
TPL (Y, F, Z, S) $312.88 155.3K ▲ +3.28% (+9.92) ▲ +5.00% (+15.33) ▲ +5.17% (+15.38) ▼ -29.38% (-130.17) ▲ +8.93% (+25.65) ▼ -27.41% (-118.12) ▲ +41.16%
$14,116
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.52$293.34$312.16
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.41$337.34
MACD: Bullish
Short: 7.8% (15.3d)
Volatility: 46.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.14 | SL: $288.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -10.2%
⏸️ CVNA (Y, F, Z, S) $456.95 1.8M ▲ +3.25% (+14.37) ▲ +14.17% (+26.89) ▼ -2.29% (-10.72) ▲ +94.43% (+221.93) ▲ +8.28% (+34.93) ▲ +136.69% (+263.89) ▲ +10191.67%
$1,029,167
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.42$442.54$474.67
Width: 14.5% – Inside
Implied Move ±1.5%
$451.01$462.89
MACD: Bearish
Short: 11.5% (5.9d)
Volatility: 68.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.20 | SL: $420.54 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.2%
USD (Y, F, Z, S) $55.28 295.0K ▲ +3.23% (+1.73) ▲ +1.12% (+0.59) ▼ -3.25% (-1.85) ▲ +195.86% (+36.60) ▲ +5.28% (+2.77) ▲ +69.98% (+22.76) ▲ +1111.30%
$121,130
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.61
Width: 23.2% – Inside
Implied Move ±6.7%
$52.14$58.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 64.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.32 | SL: $50.64 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
SHW (Y, F, Z, S) $351.77 935.1K ▲ +3.15% (+10.74) ▲ +7.30% (+19.57) ▲ +7.82% (+25.51) ▲ +5.89% (+19.56) ▲ +8.56% (+27.74) ▲ +7.50% (+24.53) ▲ +53.14%
$15,314
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.78$329.35$343.91
Width: 8.8% – Above Upper
Implied Move ±2.4%
$344.51$359.04
MACD: Bullish
Short: 1.6% (3.0d)
Volatility: 23.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.63 | SL: $336.51 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.9%
⏸️ SPRX (Y, F, Z, S) $40.63 130.1K ▲ +3.09% (+1.22) ▲ +0.70% (+0.22) ▼ -1.65% (-0.68) ▲ +94.77% (+19.77) ▲ +5.54% (+2.13) ▲ +49.59% (+13.47) ▲ +238.39%
$33,839
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.23 | SL: $38.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TNA (Y, F, Z, S) $53.96 8.3M ▲ +3.08% (+1.61) ▲ +15.00% (+4.81) ▲ +7.04% (+3.55) ▲ +115.43% (+28.91) ▲ +18.49% (+8.42) ▲ +38.46% (+14.99) ▲ +66.45%
$16,645
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.53$54.39
MACD: Bullish
Short: N/A (N/A)
Volatility: 56.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.79 | SL: $50.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SHLD (Y, F, Z, S) $75.20 1.8M ▲ +3.06% (+2.23) ▲ +13.20% (+5.27) ▲ +16.97% (+10.91) ▲ +50.55% (+25.25) ▲ +16.07% (+10.41) ▲ +102.25% (+38.02) ▲ +206.27%
$30,627
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.25$78.15
MACD: Bullish
Short: N/A (N/A)
Volatility: 23.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $72.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $117.35 1.3M ▲ +2.91% (+3.32) ▲ +9.13% (+6.29) ▲ +17.31% (+17.32) ▲ +105.91% (+60.36) ▲ +13.26% (+13.74) ▲ +106.41% (+60.50) ▲ +127.42%
$22,742
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.94$107.02$117.09
Width: 18.8% – Above Upper
Implied Move ±4.3%
$113.10$121.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.00 | SL: $111.34 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $55.76 77.0M ▲ +2.91% (+1.58) ▲ +6.52% (+2.17) ▼ -1.41% (-0.80) ▲ +115.04% (+29.83) ▲ +5.78% (+3.04) ▲ +46.37% (+17.67) ▲ +543.95%
$64,395
Day
$53.79$55.76
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.12
Width: 12.7% – Inside
Implied Move ±0.9%
$55.33$56.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $52.67 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
TSLA (Y, F, Z, S) $447.95 40.0M ▲ +2.79% (+12.15) ▲ +2.26% (-3.72) ▼ -0.78% (-3.50) ▲ +72.61% (+188.44) ▼ -0.39% (-1.77) ▲ +13.48% (+53.21) ▲ +274.01%
$37,401
Day
$430.39$447.95
52W
$214.25$498.83
Bollinger Bands
$421.99$461.97$501.95
Width: 17.3% – Inside
Implied Move ±0.9%
$444.60$451.30
MACD: Bearish
Short: 2.6% (1.2d)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.80 | SL: $418.35 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -10.4%
NBIS (Y, F, Z, S) $100.00 5.7M ▲ +2.77% (+2.70) ▲ +11.17% (+7.17) ▲ +6.85% (+6.41) ▲ +308.83% (+75.54) ▲ +19.47% (+16.29) ▲ +201.39% (+66.82) ▲ +400.00%
$50,000
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.11$89.02$102.94
Width: 31.3% – Inside
Implied Move ±2.4%
$97.97$102.03
MACD: Bullish
Short: 15.2% (3.6d)
Volatility: 89.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.09 | SL: $87.83 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +51.5%
QBTS (Y, F, Z, S) $30.09 24.7M ▲ +2.77% (+0.81) ▲ +6.97% (-0.55) ▲ +12.28% (+3.29) ▲ +309.39% (+22.74) ▲ +15.07% (+3.94) ▲ +421.49% (+24.32) ▲ +2765.71%
$286,571
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.58$27.56$32.53
Width: 36.1% – Inside
Implied Move ±2.3%
$29.51$30.67
MACD: Bullish
Short: 12.1% (1.1d)
Volatility: 121.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $24.99 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +29.5%
MIDU (Y, F, Z, S) $58.09 59.1K ▲ +2.67% (+1.51) ▲ +10.02% (+3.27) ▲ +8.20% (+4.40) ▲ +63.98% (+22.66) ▲ +14.44% (+7.33) ▲ +14.10% (+7.18) ▲ +59.30%
$15,930
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.76$53.80$57.85
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.66$58.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.56 | SL: $54.96 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
SMH (Y, F, Z, S) $389.09 3.7M ▲ +2.67% (+10.11) ▲ +4.23% (+11.50) ▲ +4.33% (+16.15) ▲ +86.77% (+180.77) ▲ +8.04% (+28.96) ▲ +57.90% (+142.68) ▲ +264.71%
$36,471
Day
$380.13$389.24
52W
$169.58$389.37
Bollinger Bands
$336.99$364.85$392.71
Width: 15.3% – Inside
Implied Move ±0.6%
$387.01$391.17
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $7.53 | SL: $374.03 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
SNPS (Y, F, Z, S) $528.12 720.1K ▲ +2.65% (+13.64) ▲ +9.93% (+33.93) ▲ +10.99% (+52.30) ▲ +20.33% (+89.23) ▲ +12.43% (+58.40) ▲ +7.22% (+35.58) ▲ +62.03%
$16,203
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.54$480.08$524.62
Width: 18.6% – Above Upper
Implied Move ±0.5%
$525.70$530.55
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $13.32 | SL: $501.48 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +5.5%
BA (Y, F, Z, S) $233.38 4.9M ▲ +2.64% (+6.00) ▲ +2.46% (+5.25) ▲ +17.44% (+34.66) ▲ +32.41% (+57.12) ▲ +7.49% (+16.26) ▲ +35.69% (+61.38) ▲ +11.90%
$11,190
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.79$217.09$236.39
Width: 17.8% – Inside
Implied Move ±0.9%
$231.54$235.22
MACD: Bullish
Short: 2.1% (2.5d)
Volatility: 34.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.04 | SL: $223.30 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.2%
⏸️ WDC (Y, F, Z, S) $192.55 4.4M ▲ +2.60% (+4.88) ▲ +2.59% (+4.67) ▲ +5.83% (+10.60) ▲ +381.19% (+152.54) ▲ +11.78% (+20.28) ▲ +307.08% (+145.25) ▲ +580.31%
$68,031
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.12$182.58$206.05
Width: 25.7% – Inside
Implied Move ±1.6%
$189.95$195.16
MACD: Bullish
Short: 10.4% (3.9d)
Volatility: 77.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.33 | SL: $167.89 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -2.0%
⏸️ SPYU (Y, F, Z, S) $58.42 390.8K ▲ +2.49% (+1.42) ▲ +5.89% (+1.85) ▲ +2.22% (+1.27) ▲ +108.04% (+30.34) ▲ +6.52% (+3.58) ▲ +31.45% (+13.98) ▲ +450.07%
$55,007
Day
$56.86$58.52
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $55.51 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
CDNS (Y, F, Z, S) $326.54 622.0K ▲ +2.43% (+7.74) ▲ +5.20% (+25.32) ▼ -3.41% (-11.52) ▲ +15.88% (+44.76) ▲ +4.47% (+13.96) ▲ +9.21% (+27.54) ▲ +96.81%
$19,681
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.16$317.44$330.72
Width: 8.4% – Inside
Implied Move ±3.5%
$316.85$336.23
MACD: Bullish
Short: 1.7% (2.7d)
Volatility: 26.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.12 | SL: $312.29 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.0%
⏸️ WBD (Y, F, Z, S) $29.00 19.4M ▲ +2.40% (+0.68) ▲ +1.72% (+0.47) ▼ -1.79% (-0.53) ▲ +241.18% (+20.50) ▲ +0.62% (+0.18) ▲ +198.97% (+19.30) ▲ +149.78%
$24,978
Day
$28.29$29.00
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.8%
$27.81$30.19
MACD: Bearish
Short: 4.8% (4.9d)
Volatility: 39.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -6.0%
AXON (Y, F, Z, S) $627.49 170.8K ▲ +2.37% (+14.51) ▲ +11.37% (+36.33) ▲ +10.40% (+59.10) ▲ +6.23% (+36.82) ▲ +10.49% (+59.56) ▲ +10.09% (+57.49) ▲ +253.62%
$35,362
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$536.07$584.45$632.83
Width: 16.6% – Inside
Implied Move ±4.4%
$604.18$650.80
MACD: Bullish
Short: 3.1% (3.7d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.68 | SL: $582.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.9%
MCHP (Y, F, Z, S) $75.25 2.9M ▲ +2.34% (+1.72) ▲ +15.72% (+8.19) ▲ +10.82% (+7.35) ▲ +63.51% (+29.23) ▲ +18.09% (+11.53) ▲ +40.65% (+21.75) ▲ +9.69%
$10,969
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.05
Width: 22.9% – Above Upper
Implied Move ±3.6%
$72.95$77.55
MACD: Bullish
Short: 5.3% (3.3d)
Volatility: 49.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.20 | SL: $70.84 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +1.4%
⏸️ SMCI (Y, F, Z, S) $30.59 13.8M ▲ +2.31% (+0.69) ▼ -1.20% (+0.52) ▼ -12.35% (-4.31) ▼ -14.58% (-5.22) ▲ +4.51% (+1.32) ▼ -6.17% (-2.01) ▲ +260.86%
$36,086
Day
$29.55$30.61
52W
$25.71$66.44
Bollinger Bands
$28.49$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.3%
$30.24$30.94
MACD: Bullish
Short: 19.7% (3.9d)
Volatility: 57.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $28.35 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +58.6%
BUZZ (Y, F, Z, S) $35.09 67.9K ▲ +2.30% (+0.79) ▲ +5.34% (+0.85) ▲ +1.12% (+0.39) ▲ +50.60% (+11.79) ▲ +8.00% (+2.60) ▲ +40.42% (+10.10) ▲ +181.68%
$28,168
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.90$36.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.68 | SL: $33.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ORLY (Y, F, Z, S) $93.69 3.0M ▲ +2.25% (+2.06) ▲ +3.71% (+3.11) ▲ +0.06% (+0.06) ▲ +3.93% (+3.55) ▲ +2.72% (+2.48) ▲ +17.35% (+13.85) ▲ +69.58%
$16,958
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.76
Width: 5.8% – Inside
Implied Move ±2.7%
$91.56$95.82
MACD: Bullish
Short: 1.5% (2.6d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.29 | SL: $91.11 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +17.2%
CPRT (Y, F, Z, S) $39.90 3.8M ▲ +2.22% (+0.86) ▲ +5.65% (+1.36) ▲ +1.82% (+0.72) ▼ -35.61% (-22.07) ▲ +1.93% (+0.75) ▼ -28.28% (-15.74) ▲ +27.82%
$12,782
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.96
Width: 4.9% – Inside
Implied Move ±2.9%
$38.91$40.90
MACD: Bullish
Short: 3.8% (4.6d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.82 | SL: $38.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.5%
RGTI (Y, F, Z, S) $25.81 33.5M ▲ +2.20% (+0.56) ▲ +9.34% (+0.80) ▼ -1.21% (-0.32) ▲ +177.47% (+16.51) ▲ +16.50% (+3.66) ▲ +188.97% (+16.88) ▲ +3295.39%
$339,539
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.18$24.26$27.34
Width: 25.4% – Inside
Implied Move ±2.8%
$25.19$26.42
MACD: Bullish
Short: 12.6% (1.4d)
Volatility: 106.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.79 | SL: $22.23 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: +48.2%
SATS (Y, F, Z, S) $119.49 3.8M ▲ +2.17% (+2.54) ▲ +6.52% (+8.82) ▲ +14.92% (+15.51) ▲ +430.83% (+96.98) ▲ +9.93% (+10.79) ▲ +417.50% (+96.40) ▲ +645.41%
$74,541
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.47$108.44$118.41
Width: 18.4% – Above Upper
Implied Move ±1.1%
$118.37$120.61
MACD: Bullish
Short: 20.5% (6.0d)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.93 | SL: $109.64 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +1.0%
CAVA (Y, F, Z, S) $71.10 1.6M ▲ +2.15% (+1.50) ▲ +17.42% (+7.62) ▲ +33.91% (+18.01) ▼ -21.89% (-19.92) ▲ +21.14% (+12.41) ▼ -38.24% (-44.03) ▲ +62.39%
$16,239
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.01$59.62$71.24
Width: 39.0% – Inside
Implied Move ±1.4%
$70.24$71.95
MACD: Bullish
Short: 15.0% (4.2d)
Volatility: 55.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $66.04 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -2.1%
CTAS (Y, F, Z, S) $194.16 583.9K ▲ +2.05% (+3.90) ▲ +5.02% (+8.70) ▲ +4.65% (+8.62) ▼ -6.85% (-14.28) ▲ +3.24% (+6.09) ▲ +3.41% (+6.40) ▲ +80.70%
$18,070
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.36$189.03$193.69
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.52$198.80
MACD: Bullish
Short: 2.4% (6.2d)
Volatility: 18.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.28 | SL: $187.61 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.5%
GGLL (Y, F, Z, S) $106.52 1.2M ▲ +2.02% (+2.11) ▲ +8.55% (+7.45) ▲ +4.08% (+4.17) ▲ +275.50% (+78.15) ▲ +9.95% (+9.64) ▲ +139.71% (+62.09) ▲ +563.86%
$66,386
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.51$97.05$105.60
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.45$111.59
MACD: Bullish
Short: N/A (N/A)
Volatility: 59.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.76 | SL: $99.00 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
UPRO (Y, F, Z, S) $121.75 2.7M ▲ +2.01% (+2.39) ▲ +4.66% (+3.17) ▲ +2.74% (+3.24) ▲ +89.38% (+57.47) ▲ +5.18% (+5.99) ▲ +43.47% (+36.89) ▲ +268.20%
$36,820
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.0%
$120.70$122.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $117.09 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $320.72 1.5M ▲ +2.00% (+6.28) ▼ -0.01% (-3.60) ▲ +13.22% (+37.44) ▲ +63.09% (+124.06) ▲ +4.12% (+12.69) ▲ +87.87% (+150.00) ▲ +461.51%
$56,151
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.51$332.47
Width: 14.1% – Inside
Implied Move ±0.8%
$318.68$322.76
MACD: Bullish
Short: 1.4% (4.0d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.51 | SL: $305.71 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.9%
SPXL (Y, F, Z, S) $232.03 1.4M ▲ +1.97% (+4.48) ▲ +4.69% (+6.00) ▲ +2.76% (+6.22) ▲ +89.70% (+109.72) ▲ +5.18% (+11.42) ▲ +43.55% (+70.39) ▲ +270.20%
$37,020
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.74$235.35
Width: 10.4% – Inside
Implied Move ±1.5%
$229.15$234.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 34.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.44 | SL: $223.15 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ INSM (Y, F, Z, S) $173.60 2.5M ▲ +1.96% (+3.33) ▼ -1.99% (-1.60) ▼ -8.56% (-16.25) ▲ +151.74% (+104.64) ▼ -0.25% (-0.44) ▲ +166.05% (+108.35) ▲ +875.83%
$97,583
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.39$180.46$201.54
Width: 23.4% – Inside
Implied Move ±6.5%
$163.96$183.24
MACD: Bearish
Short: 4.6% (4.8d)
Volatility: 55.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $161.44 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +23.9%
⏸️ FBL (Y, F, Z, S) $31.67 465.6K ▲ +1.87% (+0.58) ▲ +0.22% (-0.69) ▼ -0.13% (-0.04) ▲ +30.32% (+7.37) ▼ -2.58% (-0.84) ▼ -10.94% (-3.89) ▲ +723.87%
$82,387
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.74$34.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $29.30 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PWR (Y, F, Z, S) $420.61 508.1K ▲ +1.80% (+7.44) ▼ -4.34% (-15.21) ▼ -8.98% (-41.48) ▲ +49.20% (+138.71) ▼ -0.32% (-1.34) ▲ +34.33% (+107.49) ▲ +204.66%
$30,466
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.04$432.04$455.04
Width: 10.6% – Inside
Implied Move ±4.4%
$404.77$436.45
MACD: Bearish
Short: 3.5% (6.5d)
Volatility: 36.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.44 | SL: $397.73 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.6%
MDLZ (Y, F, Z, S) $54.95 3.6M ▲ +1.78% (+0.96) ▲ +2.42% (+1.21) ▲ +2.91% (+1.55) ▼ -14.08% (-9.01) ▲ +2.08% (+1.12) ▲ +0.78% (+0.42) ▼ -11.42%
$8,858
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.31$53.73$55.16
Width: 5.3% – Inside
Implied Move ±2.4%
$53.84$56.06
MACD: Bullish
Short: 2.8% (3.3d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $52.88 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.8%
⏸️ PM (Y, F, Z, S) $161.57 1.6M ▲ +1.74% (+2.76) ▲ +0.79% (+1.71) ▲ +8.86% (+13.15) ▼ -2.50% (-4.15) ▲ +0.73% (+1.17) ▲ +42.79% (+48.42) ▲ +81.30%
$18,130
Day
$159.50$161.60
52W
$112.16$181.91
Bollinger Bands
$151.19$158.00$164.81
Width: 8.6% – Inside
Implied Move ±1.4%
$159.63$163.51
MACD: Bearish
Short: 1.1% (4.2d)
Volatility: 25.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.99 | SL: $155.59 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +13.2%
QTUM (Y, F, Z, S) $116.67 261.2K ▲ +1.69% (+1.94) ▲ +3.82% (+2.01) ▲ +1.43% (+1.64) ▲ +58.61% (+43.11) ▲ +6.39% (+7.01) ▲ +49.61% (+38.69) ▲ +193.65%
$29,365
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.04$117.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $113.17 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ TMUS (Y, F, Z, S) $201.22 1.2M ▲ +1.67% (+3.31) ▲ +0.82% (+0.36) ▲ +3.02% (+5.90) ▼ -22.31% (-57.80) ▼ -0.90% (-1.82) ▼ -3.28% (-6.83) ▲ +40.00%
$14,000
Day
$196.67$201.80
52W
$194.01$273.15
Bollinger Bands
$193.76$199.00$204.23
Width: 5.3% – Inside
Implied Move ±0.9%
$199.66$202.78
MACD: Bullish
Short: 3.5% (4.6d)
Volatility: 21.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.37 | SL: $194.48 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.5%
SIDU (Y, F, Z, S) $4.35 69.6M ▲ +1.66% (+0.07) ▲ +0.49% (+0.39) ▲ +285.05% (+3.22) ▲ +170.25% (+2.74) ▲ +38.57% (+1.21) ▲ +63.58% (+1.69) ▼ -96.03%
$397
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.39$2.50$5.40
Width: 231.3% – Inside
MACD: Bullish
Short: 14.7% (0.0d)
Volatility: 291.5%
Opt Dir: Neutral
Bias: Up
🚀 99%
Confidence: HOLD
ATR: $1.02 | SL: $2.31 | R:R: 2.0:1 | Pos: 0.0%
Strong Sell
Upside: +129.8%
AIBU (Y, F, Z, S) $51.21 7.4K ▲ +1.64% (+0.83) ▲ +3.25% (+0.71) ▼ -6.82% (-3.75) ▲ +96.57% (+25.16) ▲ +3.72% (+1.84) ▲ +53.64% (+17.88) ▲ +104.14%
$20,414
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $48.31 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
XLU (Y, F, Z, S) $42.67 13.4M ▲ +1.63% (+0.68) ▼ -1.17% (-0.03) ▲ +0.62% (+0.26) ▲ +11.11% (+4.27) ▼ -0.04% (-0.01) ▲ +16.15% (+5.93) ▲ +30.94%
$13,094
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.02$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.2%
$42.24$43.11
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.58 | SL: $41.52 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $14.23 2.1M ▲ +1.61% (+0.23) ▲ +3.30% (-0.16) ▲ +25.88% (+2.93) ▼ -45.60% (-11.92) ▲ +7.44% (+0.99) ▼ -59.71% (-21.09) ▼ -12.14%
$8,786
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.6% – Inside
Implied Move ±2.0%
$13.98$14.47
MACD: Bullish
Short: 7.4% (1.1d)
Volatility: 104.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.07 | SL: $12.09 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NXPI (Y, F, Z, S) $241.68 641.7K ▲ +1.59% (+3.79) ▲ +9.22% (+17.80) ▲ +4.72% (+10.90) ▲ +26.58% (+50.75) ▲ +11.34% (+24.62) ▲ +19.09% (+38.74) ▲ +58.82%
$15,882
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.49$228.19$243.88
Width: 13.8% – Inside
Implied Move ±2.9%
$235.64$247.72
MACD: Bullish
Short: 3.5% (3.4d)
Volatility: 39.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.01 | SL: $227.66 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: +7.9%
⏸️ CRWD (Y, F, Z, S) $471.23 939.9K ▲ +1.59% (+7.36) ▲ +3.89% (+14.68) ▼ -9.30% (-48.31) ▲ +13.81% (+57.18) ▲ +0.53% (+2.47) ▲ +35.08% (+122.39) ▲ +387.97%
$48,797
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.12$477.50$507.88
Width: 12.7% – Inside
Implied Move ±0.8%
$468.23$474.23
MACD: Bullish
Short: 3.1% (3.6d)
Volatility: 32.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $12.62 | SL: $445.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +17.7%
DOW (Y, F, Z, S) $26.33 3.8M ▲ +1.58% (+0.41) ▲ +8.49% (+1.43) ▲ +7.08% (+1.74) ▼ -6.64% (-1.87) ▲ +12.62% (+2.95) ▼ -26.50% (-9.49) ▼ -43.07%
$5,693
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.9%
$25.91$26.75
MACD: Bullish
Short: 4.8% (3.2d)
Volatility: 45.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.75 | SL: $24.83 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +3.7%
⏸️ XEL (Y, F, Z, S) $74.53 1.1M ▲ +1.57% (+1.15) ▼ -0.20% (+0.46) ▲ +0.65% (+0.48) ▲ +8.58% (+5.89) ▲ +0.91% (+0.67) ▲ +21.45% (+13.16) ▲ +14.83%
$11,483
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.59$76.47
MACD: Bullish
Short: 6.2% (7.9d)
Volatility: 15.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.16 | SL: $72.21 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.4%
COST (Y, F, Z, S) $929.57 1.0M ▲ +1.56% (+14.26) ▲ +8.79% (+53.83) ▲ +6.31% (+55.16) ▼ -4.31% (-41.92) ▲ +7.80% (+67.23) ▼ -0.27% (-2.51) ▲ +102.30%
$20,230
Day
$911.33$929.57
52W
$844.06$1073.82
Bollinger Bands
$831.95$872.92$913.88
Width: 9.4% – Above Upper
Implied Move ±0.5%
$925.30$933.84
MACD: Bullish
Short: 1.5% (2.8d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.47 | SL: $898.64 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.8%
TMO (Y, F, Z, S) $615.62 1.2M ▲ +1.50% (+9.12) ▲ +3.90% (+4.42) ▲ +7.37% (+42.24) ▲ +44.68% (+190.10) ▲ +6.24% (+36.17) ▲ +13.92% (+75.22) ▲ +13.74%
$11,374
Day
$604.55$616.40
52W
$384.82$628.08
Bollinger Bands
$548.92$585.82$622.71
Width: 12.6% – Inside
Implied Move ±0.7%
$611.96$619.28
MACD: Bullish
Short: 1.4% (3.2d)
Volatility: 19.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.00 | SL: $593.61 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.8%
MAR (Y, F, Z, S) $329.79 646.2K ▲ +1.50% (+4.88) ▲ +5.23% (+18.76) ▲ +14.93% (+42.83) ▲ +40.64% (+95.29) ▲ +6.30% (+19.55) ▲ +22.99% (+61.65) ▲ +122.82%
$22,282
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.01$312.71$328.40
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.39$331.19
MACD: Bullish
Short: 3.4% (6.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.59 | SL: $318.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -9.5%
⏸️ AZO (Y, F, Z, S) $3363.75 105.0K ▲ +1.50% (+49.76) ▲ +1.81% (+95.45) ▼ -1.68% (-57.38) ▼ -6.81% (-245.90) ▼ -0.82% (-27.75) ▲ +3.46% (+112.43) ▲ +37.76%
$13,776
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.60$3391.72$3529.84
Width: 8.1% – Inside
Implied Move ±3.2%
$3271.11$3456.39
MACD: Bullish
Short: 2.1% (2.0d)
Volatility: 25.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $62.00 | SL: $3239.75 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.7%
WMT (Y, F, Z, S) $114.72 8.1M ▲ +1.46% (+1.65) ▲ +1.74% (+2.01) ▲ +1.57% (+1.77) ▲ +20.51% (+19.53) ▲ +2.97% (+3.31) ▲ +24.54% (+22.60) ▲ +146.28%
$24,628
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.5%
$114.27$115.17
MACD: Bearish
Short: 0.7% (3.7d)
Volatility: 22.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $111.03 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +6.5%
XLB (Y, F, Z, S) $48.17 6.5M ▲ +1.41% (+0.67) ▲ +4.44% (+1.59) ▲ +9.45% (+4.16) ▲ +17.48% (+7.17) ▲ +6.22% (+2.82) ▲ +17.96% (+7.33) ▲ +26.32%
$12,632
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.04$48.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.63 | SL: $46.92 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
VRSK (Y, F, Z, S) $225.99 306.6K ▲ +1.41% (+3.14) ▲ +2.25% (+5.29) ▲ +5.59% (+11.95) ▼ -21.19% (-60.75) ▲ +1.03% (+2.30) ▼ -15.30% (-40.82) ▲ +26.51%
$12,651
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.74$220.32$225.90
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.67$236.31
MACD: Bullish
Short: 2.7% (2.9d)
Volatility: 31.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.98 | SL: $218.03 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.5%
⏸️ CAT (Y, F, Z, S) $616.64 820.9K ▲ +1.40% (+8.51) ▲ +3.05% (+0.54) ▲ +0.21% (+1.29) ▲ +102.27% (+311.78) ▲ +7.64% (+43.77) ▲ +78.33% (+270.86) ▲ +163.16%
$26,316
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.07$591.27$628.48
Width: 12.6% – Inside
Implied Move ±1.2%
$610.56$622.72
MACD: Bullish
Short: 1.5% (3.4d)
Volatility: 38.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.62 | SL: $589.40 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.9%
⏸️ TRFK (Y, F, Z, S) $64.31 93.4K ▲ +1.36% (+0.87) ▼ -0.67% (-0.54) ▼ -6.33% (-4.35) ▲ +43.41% (+19.46) ▲ +0.38% (+0.25) ▲ +27.94% (+14.04) ▲ +188.02%
$28,802
Day
$63.45$64.36
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.81$76.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $62.15 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
CVX (Y, F, Z, S) $161.42 5.1M ▲ +1.36% (+2.17) ▲ +3.54% (-2.43) ▲ +6.61% (+10.01) ▲ +20.12% (+27.04) ▲ +5.91% (+9.01) ▲ +10.29% (+15.06) ▲ +4.52%
$10,452
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.17$152.55$161.92
Width: 12.3% – Inside
Implied Move ±0.8%
$160.27$162.57
MACD: Bullish
Short: 0.9% (1.6d)
Volatility: 22.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.35 | SL: $154.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.5%
KO (Y, F, Z, S) $70.32 9.6M ▲ +1.36% (+0.94) ▲ +1.73% (+2.38) ▲ +0.15% (+0.11) ▼ -0.91% (-0.65) ▲ +0.58% (+0.40) ▲ +18.54% (+11.00) ▲ +22.91%
$12,291
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.6%
$69.96$70.67
MACD: Bearish
Short: 0.9% (2.9d)
Volatility: 17.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $68.76 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +13.2%
SSO (Y, F, Z, S) $59.93 1.9M ▲ +1.35% (+0.80) ▲ +3.15% (+1.05) ▲ +2.00% (+1.18) ▲ +56.06% (+21.53) ▲ +3.47% (+2.01) ▲ +33.38% (+15.00) ▲ +167.53%
$26,753
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.78 | SL: $58.37 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
BIIB (Y, F, Z, S) $188.51 390.0K ▲ +1.35% (+2.51) ▲ +6.01% (+13.88) ▲ +6.17% (+10.96) ▲ +57.74% (+69.00) ▲ +7.11% (+12.52) ▲ +26.67% (+39.69) ▼ -31.38%
$6,862
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.69$176.96$187.23
Width: 11.6% – Above Upper
Implied Move ±0.7%
$187.42$189.60
MACD: Bullish
Short: 5.8% (5.4d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.21 | SL: $180.09 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.6%
⏸️ TSM (Y, F, Z, S) $322.29 6.3M ▲ +1.34% (+4.27) ▲ +0.84% (+0.04) ▲ +4.20% (+12.98) ▲ +98.17% (+159.66) ▲ +6.05% (+18.39) ▲ +56.75% (+116.69) ▲ +320.48%
$42,048
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.06$302.33$331.60
Width: 19.4% – Inside
Implied Move ±0.6%
$320.78$323.79
MACD: Bullish
Short: 0.5% (2.5d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.69 | SL: $306.90 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.0%
⏸️ VRT (Y, F, Z, S) $162.93 3.1M ▲ +1.33% (+2.15) ▼ -7.22% (-11.02) ▼ -10.39% (-18.90) ▲ +94.43% (+79.13) ▲ +0.56% (+0.92) ▲ +26.55% (+34.18) ▲ +1002.86%
$110,286
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.90$165.25$179.60
Width: 17.4% – Inside
Implied Move ±1.3%
$161.18$164.67
MACD: Bullish
Short: 2.7% (2.1d)
Volatility: 57.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.33 | SL: $148.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +21.8%
⏸️ FNGU (Y, F, Z, S) $24.97 2.3M ▲ +1.30% (+0.32) ▲ +3.48% (+0.47) ▼ -15.90% (-4.72) ▲ +79.77% (+11.08) ▼ -1.15% (-0.29) ▲ +3.04% (+0.74) ▲ +3.04%
$10,304
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 55.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $23.11 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
FNGO (Y, F, Z, S) $116.60 4.9K ▲ +1.24% (+1.43) ▲ +3.24% (+2.41) ▼ -10.07% (-13.06) ▲ +59.30% (+43.41) ▲ +0.06% (+0.07) ▲ +29.41% (+26.50) ▲ +729.95%
$82,995
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.60 | SL: $111.40 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
HON (Y, F, Z, S) $207.74 1.6M ▲ +1.22% (+2.50) ▲ +6.05% (+6.65) ▲ +8.16% (+15.68) ▲ +11.60% (+21.59) ▲ +6.48% (+12.65) ▲ +3.22% (+6.49) ▲ +11.60%
$11,160
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.87$198.45$206.03
Width: 7.6% – Above Upper
Implied Move ±0.2%
$207.39$208.09
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 23.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.75 | SL: $200.24 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +13.1%
AMP (Y, F, Z, S) $509.55 141.6K ▲ +1.21% (+6.08) ▲ +3.19% (+1.65) ▲ +2.47% (+12.29) ▲ +8.56% (+40.17) ▲ +3.92% (+19.21) ▲ +0.11% (+0.58) ▲ +65.53%
$16,553
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.44$496.87$511.29
Width: 5.8% – Inside
Implied Move ±2.0%
$500.84$518.25
MACD: Bullish
Short: 3.8% (7.3d)
Volatility: 23.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.78 | SL: $491.98 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +6.5%
🟠 EDC (Y, F, Z, S) $61.54 37.9K ▲ +1.20% (+0.73) ▲ +4.32% (+0.65) ▲ +14.37% (+7.73) ▲ +114.33% (+32.83) ▲ +12.79% (+6.98) ▲ +132.92% (+35.12) ▲ +91.60%
$19,160
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.28$54.99$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.88$65.20
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: MODERATE (50%)
ATR: $1.50 | SL: $58.55 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ ETN (Y, F, Z, S) $324.42 1.0M ▲ +1.20% (+3.84) ▼ -0.88% (+2.15) ▼ -8.21% (-29.04) ▲ +13.75% (+39.22) ▲ +1.85% (+5.90) ▼ -4.03% (-13.62) ▲ +109.95%
$20,995
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.71
Width: 9.8% – Inside
Implied Move ±0.8%
$322.10$326.73
MACD: Bullish
Short: 1.8% (2.9d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.54 | SL: $311.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +23.1%
⏸️ XLK (Y, F, Z, S) $145.95 10.5M ▲ +1.19% (+1.71) ▲ +1.14% (+1.33) ▼ -1.72% (-2.55) ▲ +42.73% (+43.69) ▲ +1.38% (+1.98) ▲ +28.39% (+32.27) ▲ +136.41%
$23,641
Day
$144.02$145.96
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±0.6%
$145.27$146.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $142.26 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.17 367.4K ▲ +1.17% (+1.03) ▲ +1.09% (+1.61) ▼ -0.92% (-0.83) ▲ +3.82% (+3.28) ▼ -1.69% (-1.53) ▲ +24.16% (+17.35) ▲ +72.27%
$17,227
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.71$91.63
MACD: Bearish
Short: 4.2% (5.0d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.46 | SL: $86.25 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.1%
⏸️ XBI (Y, F, Z, S) $125.15 4.7M ▲ +1.16% (+1.44) ▲ +2.99% (+5.00) ▲ +2.88% (+3.50) ▲ +55.29% (+44.56) ▲ +2.64% (+3.22) ▲ +40.45% (+36.04) ▲ +54.82%
$15,482
Day
$125.08$126.01
52W
$66.42$129.12
Bollinger Bands
$118.98$123.03$127.08
Width: 6.6% – Inside
Implied Move ±1.0%
$124.09$126.21
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $119.39 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KDP (Y, F, Z, S) $27.93 2.0M ▲ +1.16% (+0.32) ▲ +0.72% (+0.61) ▼ -4.64% (-1.36) ▼ -16.96% (-5.71) ▲ +0.54% (+0.15) ▼ -5.18% (-1.52) ▼ -15.75%
$8,425
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.1%
$27.43$28.43
MACD: Bearish
Short: 3.4% (5.3d)
Volatility: 27.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.40 | SL: $27.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
GOOG (Y, F, Z, S) $329.71 7.5M ▲ +1.13% (+3.70) ▲ +4.56% (+12.39) ▲ +2.71% (+8.71) ▲ +104.75% (+168.68) ▲ +5.07% (+15.91) ▲ +71.35% (+137.29) ▲ +274.08%
$37,408
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.72$313.87$328.02
Width: 9.0% – Above Upper
Implied Move ±0.5%
$328.31$331.11
MACD: Bullish
Short: N/A (3.6d)
Volatility: 28.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.09 | SL: $317.52 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.5%
⏸️ FAST (Y, F, Z, S) $42.26 1.7M ▲ +1.11% (+0.47) ▲ +4.51% (+1.11) ▲ +3.26% (+1.33) ▲ +4.54% (+1.84) ▲ +5.32% (+2.13) ▲ +20.52% (+7.20) ▲ +90.05%
$19,005
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±5.3%
$40.37$44.16
MACD: Bullish
Short: 3.1% (5.1d)
Volatility: 19.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.80 | SL: $40.67 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.1%
⏸️ MNST (Y, F, Z, S) $77.45 1.2M ▲ +1.11% (+0.85) ▲ +1.69% (+1.78) ▲ +4.86% (+3.59) ▲ +32.19% (+18.86) ▲ +1.02% (+0.78) ▲ +55.71% (+27.71) ▲ +53.14%
$15,314
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±2.4%
$75.88$79.02
MACD: Bearish
Short: 2.7% (5.2d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.28 | SL: $74.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +0.6%
GOOGL (Y, F, Z, S) $329.00 11.6M ▲ +1.09% (+3.56) ▲ +4.39% (+12.46) ▲ +2.75% (+8.79) ▲ +107.12% (+170.16) ▲ +5.11% (+16.00) ▲ +71.99% (+137.71) ▲ +276.60%
$37,660
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.27$312.87$327.48
Width: 9.3% – Above Upper
Implied Move ±0.5%
$327.60$330.40
MACD: Bullish
Short: 1.4% (3.5d)
Volatility: 29.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.12 | SL: $316.77 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +1.4%
XLI (Y, F, Z, S) $161.85 6.2M ▲ +1.05% (+1.68) ▲ +2.45% (+2.00) ▲ +4.07% (+6.32) ▲ +26.78% (+34.19) ▲ +4.34% (+6.73) ▲ +24.93% (+32.30) ▲ +68.70%
$16,870
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.5%
$161.12$162.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.83 | SL: $158.18 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BNKU (Y, F, Z, S) $37.63 13.7K ▲ +1.02% (+0.38) ▲ +5.55% (-0.80) ▲ +14.34% (+4.72) ▲ +179.13% (+24.15) ▲ +11.04% (+3.74) ▲ +62.16% (+14.42) ▲ +62.16%
$16,216
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 51.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $34.41 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ROST (Y, F, Z, S) $191.20 649.6K ▲ +1.02% (+1.93) ▲ +4.63% (+4.52) ▲ +5.16% (+9.38) ▲ +37.71% (+52.35) ▲ +6.14% (+11.06) ▲ +27.40% (+41.12) ▲ +66.38%
$16,638
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.25$183.52$189.79
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.33$193.06
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.80 | SL: $185.60 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +0.1%
⏸️ META (Y, F, Z, S) $652.55 4.3M ▲ +1.00% (+6.49) ▲ +0.33% (-6.24) ▲ +0.45% (+2.95) ▲ +22.67% (+120.60) ▼ -1.14% (-7.54) ▲ +6.29% (+38.63) ▲ +407.54%
$50,754
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.13$656.62$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.11$654.99
MACD: Bearish
Short: 1.5% (3.2d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.36 | SL: $627.83 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +28.0%
XLY (Y, F, Z, S) $124.14 9.7M ▲ +1.00% (+1.22) ▲ +4.90% (+3.84) ▲ +3.91% (+4.67) ▲ +28.66% (+27.66) ▲ +3.97% (+4.73) ▲ +13.41% (+14.68) ▲ +91.70%
$19,170
Day
$122.18$124.14
52W
$86.04$124.14
Bollinger Bands
$118.58$121.25$123.92
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.84$124.45
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.45 | SL: $121.25 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLP (Y, F, Z, S) $79.21 9.0M ▲ +0.99% (+0.77) ▲ +1.96% (+1.86) ▲ +2.08% (+1.62) ▼ -0.12% (-0.10) ▲ +1.98% (+1.53) ▲ +6.60% (+4.90) ▲ +14.45%
$11,445
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.5%
$78.91$79.52
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.71 | SL: $77.80 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
TXN (Y, F, Z, S) $190.31 1.8M ▲ +0.99% (+1.86) ▲ +7.20% (+13.14) ▲ +4.76% (+8.64) ▲ +20.30% (+32.12) ▲ +9.70% (+16.82) ▲ +3.33% (+6.14) ▲ +17.97%
$11,797
Day
$187.51$190.49
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Above Upper
Implied Move ±0.7%
$189.15$191.47
MACD: Bullish
Short: 2.4% (3.4d)
Volatility: 33.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.46 | SL: $181.38 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -0.6%
⏸️ QQQM (Y, F, Z, S) $257.97 2.7M ▲ +0.99% (+2.52) ▲ +2.19% (+3.54) ▼ -0.04% (-0.09) ▲ +34.63% (+66.35) ▲ +2.00% (+5.05) ▲ +24.21% (+50.28) ▲ +136.24%
$23,624
Day
$254.90$257.99
52W
$165.07$261.90
Bollinger Bands
$248.59$254.28$259.96
Width: 4.5% – Inside
Implied Move ±1.7%
$254.15$261.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.42 | SL: $253.13 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $626.57 34.9M ▲ +0.98% (+6.10) ▲ +2.19% (+8.58) ▼ -0.04% (-0.23) ▲ +34.55% (+160.88) ▲ +2.00% (+12.26) ▲ +24.16% (+121.94) ▲ +135.78%
$23,578
Day
$619.06$626.63
52W
$400.96$636.19
Bollinger Bands
$603.82$617.59$631.37
Width: 4.5% – Inside
Implied Move ±0.3%
$625.13$628.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $614.70 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.03 785.4K ▲ +0.96% (+2.87) ▲ +10.33% (+24.74) ▲ +7.27% (+20.46) ▲ +56.57% (+109.13) ▲ +11.37% (+30.83) ▲ +44.56% (+93.11) ▲ +90.40%
$19,040
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.38$280.43$298.48
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.57$302.49
MACD: Bullish
Short: 2.2% (3.9d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.64 | SL: $290.74 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.5%
⏸️ PEP (Y, F, Z, S) $140.69 1.9M ▲ +0.95% (+1.32) ▼ -1.08% (+0.77) ▼ -6.02% (-9.01) ▲ +7.18% (+9.43) ▼ -1.97% (-2.83) ▲ +2.57% (+3.53) ▼ -13.38%
$8,662
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.5%
$140.06$141.32
MACD: Bearish
Short: 1.6% (3.2d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.00 | SL: $136.68 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +10.8%
LIN (Y, F, Z, S) $443.84 538.4K ▲ +0.94% (+4.15) ▲ +3.43% (+10.74) ▲ +13.03% (+51.16) ▼ -0.27% (-1.20) ▲ +4.09% (+17.45) ▲ +8.61% (+35.19) ▲ +43.39%
$14,339
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.89$425.97$444.06
Width: 8.5% – Inside
Implied Move ±2.6%
$433.88$453.80
MACD: Bullish
Short: 1.8% (4.3d)
Volatility: 17.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.63 | SL: $432.58 | R:R: 2.0:1 | Pos: 0.8%
Strong Buy
Upside: +13.4%
IONQ (Y, F, Z, S) $50.92 7.8M ▲ +0.93% (+0.47) ▲ +8.87% (+2.21) ▼ -1.45% (-0.75) ▲ +79.36% (+22.53) ▲ +13.48% (+6.05) ▲ +57.50% (+18.59) ▲ +1236.48%
$133,648
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.31$48.66$54.02
Width: 22.0% – Inside
Implied Move ±1.7%
$50.20$51.64
MACD: Bullish
Short: 20.2% (4.5d)
Volatility: 90.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $44.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +47.1%
IBM (Y, F, Z, S) $305.54 1.2M ▲ +0.93% (+2.82) ▲ +4.82% (+10.57) ▼ -2.28% (-7.13) ▲ +35.77% (+80.50) ▲ +3.15% (+9.33) ▲ +42.63% (+91.32) ▲ +137.47%
$23,747
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.54$312.18
Width: 6.4% – Inside
Implied Move ±0.6%
$304.06$307.02
MACD: Bearish
Short: 2.4% (6.0d)
Volatility: 27.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.08 | SL: $293.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -1.5%
AZN (Y, F, Z, S) $94.88 2.5M ▲ +0.93% (+0.87) ▲ +3.61% (+3.66) ▲ +3.68% (+3.37) ▲ +37.37% (+25.81) ▲ +3.21% (+2.95) ▲ +44.61% (+29.27) ▲ +42.59%
$14,259
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.94$92.13$95.33
Width: 6.9% – Inside
Implied Move ±2.8%
$92.61$97.15
MACD: Bullish
Short: 0.3% (2.2d)
Volatility: 20.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.55 | SL: $91.78 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +4.3%
⏸️ CMCSA (Y, F, Z, S) $28.47 9.6M ▲ +0.92% (+0.26) ▲ +2.84% (+0.34) ▲ +10.14% (+2.62) ▼ -6.65% (-2.03) ▲ +1.63% (+0.46) ▼ -14.02% (-4.64) ▼ -11.67%
$8,833
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.31$29.63
MACD: Bullish
Short: 1.5% (2.0d)
Volatility: 28.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $27.23 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +18.6%
AMDL (Y, F, Z, S) $14.26 6.5M ▲ +0.92% (+0.13) ▼ -15.42% (-2.27) ▼ -15.52% (-2.62) ▲ +259.19% (+10.29) ▼ -8.30% (-1.29) ▲ +103.71% (+7.26) ▼ -44.10%
$5,590
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.19
Width: 24.3% – Inside
Implied Move ±1.5%
$14.07$14.45
MACD: Bearish
Short: N/A (N/A)
Volatility: 103.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $12.19 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DDM (Y, F, Z, S) $60.18 357.4K ▲ +0.91% (+0.54) ▲ +4.61% (+1.18) ▲ +5.61% (+3.20) ▲ +47.91% (+19.49) ▲ +5.84% (+3.32) ▲ +31.66% (+14.47) ▲ +88.81%
$18,881
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.25
Width: 7.4% – Inside
Implied Move ±3.1%
$58.60$61.76
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.01 | SL: $58.16 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
QQQE (Y, F, Z, S) $105.28 38.7K ▲ +0.89% (+0.93) ▲ +2.85% (+1.90) ▲ +0.98% (+1.02) ▲ +22.51% (+19.34) ▲ +2.90% (+2.97) ▲ +18.05% (+16.10) ▲ +64.77%
$16,477
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.77$106.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $103.47 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.88 119.2K ▲ +0.88% (+1.99) ▲ +0.62% (+1.01) ▼ -2.19% (-5.09) ▲ +42.11% (+67.23) ▲ +0.98% (+2.21) ▲ +24.91% (+45.24) ▲ +141.16%
$24,116
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.71$233.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $221.38 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
ODFL (Y, F, Z, S) $172.58 921.3K ▲ +0.88% (+1.51) ▲ +8.41% (+8.85) ▲ +9.70% (+15.26) ▲ +9.22% (+14.56) ▲ +10.06% (+15.78) ▼ -1.47% (-2.57) ▲ +14.56%
$11,456
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.90$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.77$189.39
MACD: Bullish
Short: 7.6% (8.1d)
Volatility: 34.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
💥 Straddle - earnings vol (25d)
Confidence: HOLD
ATR: $4.08 | SL: $164.42 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.6%
AEP (Y, F, Z, S) $116.93 864.4K ▲ +0.86% (+1.00) ▲ +0.96% (+2.86) ▲ +2.42% (+2.76) ▲ +12.35% (+12.85) ▲ +1.40% (+1.62) ▲ +29.40% (+26.56) ▲ +33.80%
$13,380
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.4%
$114.52$119.33
MACD: Bullish
Short: 4.2% (7.7d)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.52 | SL: $113.88 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +10.3%
VGT (Y, F, Z, S) $761.10 283.2K ▲ +0.83% (+6.29) ▲ +0.68% (+3.68) ▼ -2.22% (-17.27) ▲ +41.83% (+224.45) ▲ +0.97% (+7.32) ▲ +24.63% (+150.42) ▲ +139.23%
$23,923
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.05$757.25$778.45
Width: 5.6% – Inside
Implied Move ±2.3%
$746.48$775.72
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.36 | SL: $742.39 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ IYW (Y, F, Z, S) $201.43 382.9K ▲ +0.83% (+1.65) ▲ +0.77% (+1.03) ▼ -1.57% (-3.22) ▲ +43.86% (+61.41) ▲ +0.88% (+1.75) ▲ +27.82% (+43.84) ▲ +169.47%
$26,947
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.6%
$196.93$205.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.37 | SL: $196.70 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $93.10 125.0K ▲ +0.81% (+0.75) ▲ +1.90% (+1.14) ▲ +0.26% (+0.24) ▲ +38.56% (+25.91) ▲ +1.86% (+1.70) ▲ +24.10% (+18.08) ▲ +128.31%
$22,831
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.83 | SL: $91.43 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
MS (Y, F, Z, S) $186.17 1.8M ▲ +0.81% (+1.49) ▲ +2.35% (-0.37) ▲ +3.59% (+6.46) ▲ +64.46% (+72.97) ▲ +4.87% (+8.64) ▲ +55.03% (+66.08) ▲ +135.10%
$23,510
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.44$180.44$188.45
Width: 8.9% – Inside
Implied Move ±0.9%
$184.70$187.64
MACD: Bullish
Short: 1.3% (4.4d)
Volatility: 21.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.03 | SL: $180.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.4%
FNGG (Y, F, Z, S) $204.64 4.1K ▲ +0.80% (+1.63) ▲ +2.56% (+2.95) ▼ -10.36% (-23.64) ▲ +58.60% (+75.61) ▼ -0.80% (-1.64) ▲ +28.86% (+45.83) ▲ +687.68%
$78,768
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.48 | SL: $195.67 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
XOM (Y, F, Z, S) $123.86 6.7M ▲ +0.77% (+0.94) ▲ +0.98% (-1.50) ▲ +3.61% (+4.32) ▲ +17.15% (+18.13) ▲ +2.92% (+3.52) ▲ +20.52% (+21.09) ▲ +26.59%
$12,659
Day
$123.12$124.35
52W
$95.18$125.93
Bollinger Bands
$114.42$119.68$124.94
Width: 8.8% – Inside
Implied Move ±0.6%
$123.23$124.48
MACD: Bullish
Short: 1.2% (2.9d)
Volatility: 21.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.35 | SL: $119.17 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.1%
⏸️ KHC (Y, F, Z, S) $23.60 4.5M ▲ +0.75% (+0.17) ▼ -3.22% (-0.17) ▼ -3.06% (-0.75) ▼ -16.68% (-4.72) ▼ -2.66% (-0.65) ▼ -12.25% (-3.30) ▼ -35.05%
$6,495
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.6%
$23.49$23.72
MACD: Bearish
Short: 6.6% (4.3d)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $22.72 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +14.9%
TARK (Y, F, Z, S) $53.28 4.8K ▲ +0.72% (+0.38) ▲ +6.53% (-0.50) ▼ -6.28% (-3.57) ▲ +127.54% (+29.86) ▲ +9.73% (+4.73) ▲ +52.45% (+18.33) ▲ +196.97%
$29,697
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29
MACD: Bullish
Short: N/A (N/A)
Volatility: 72.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.94 | SL: $49.39 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.64 1.4M ▲ +0.72% (+0.39) ▲ +1.64% (+0.57) ▲ +0.33% (+0.18) ▲ +28.24% (+12.03) ▲ +1.45% (+0.78) ▲ +20.92% (+9.45) ▲ +44.21%
$14,421
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.3%
$54.05$55.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.41 | SL: $53.82 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ FTNT (Y, F, Z, S) $78.61 1.2M ▲ +0.71% (+0.56) ▲ +0.93% (+0.67) ▼ -3.67% (-2.99) ▼ -21.96% (-22.11) ▼ -1.01% (-0.81) ▼ -16.87% (-15.95) ▲ +59.09%
$15,909
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.10$79.11
MACD: Bearish
Short: 3.8% (4.9d)
Volatility: 27.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.57 | SL: $75.46 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
VTI (Y, F, Z, S) $342.52 5.0M ▲ +0.70% (+2.38) ▲ +1.85% (+3.68) ▲ +1.41% (+4.75) ▲ +28.44% (+75.84) ▲ +2.16% (+7.25) ▲ +20.68% (+58.68) ▲ +83.88%
$18,388
Day
$340.00$342.74
52W
$234.39$342.73
Bollinger Bands
$330.81$337.28$343.74
Width: 3.8% – Inside
Implied Move ±1.9%
$337.10$347.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.29 | SL: $337.95 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ C (Y, F, Z, S) $121.43 4.0M ▲ +0.69% (+0.83) ▲ +2.30% (-1.87) ▲ +9.31% (+10.34) ▲ +81.84% (+54.65) ▲ +4.06% (+4.74) ▲ +74.79% (+51.96) ▲ +184.86%
$28,486
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.6%
$120.82$122.04
MACD: Bearish
Short: 1.6% (2.5d)
Volatility: 23.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $116.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +8.2%
VOO (Y, F, Z, S) $638.42 4.4M ▲ +0.69% (+4.36) ▲ +1.61% (+5.96) ▲ +1.28% (+8.04) ▲ +28.19% (+140.39) ▲ +1.80% (+11.29) ▲ +21.05% (+111.02) ▲ +86.71%
$18,671
Day
$633.80$638.70
52W
$438.94$638.68
Bollinger Bands
$617.84$629.62$641.40
Width: 3.7% – Inside
Implied Move ±0.3%
$636.85$639.99
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.20 | SL: $630.01 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $267.49 651.6K ▲ +0.69% (+1.82) ▲ +5.78% (+10.17) ▲ +3.81% (+9.82) ▼ -7.67% (-22.21) ▲ +3.99% (+10.26) ▼ -4.68% (-13.14) ▲ +19.32%
$11,932
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.31$260.82$268.33
Width: 5.8% – Inside
Implied Move ±0.1%
$267.19$267.79
MACD: Bullish
Short: 2.1% (4.8d)
Volatility: 20.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $259.24 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +8.2%
SPY (Y, F, Z, S) $694.18 39.7M ▲ +0.68% (+4.67) ▲ +1.61% (+6.46) ▲ +1.26% (+8.64) ▲ +28.08% (+152.21) ▲ +1.80% (+12.26) ▲ +20.99% (+120.43) ▲ +86.19%
$18,619
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.94$695.42
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $685.04 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $59.12 2.9M ▲ +0.67% (+0.40) ▲ +1.76% (+0.68) ▲ +1.10% (+0.64) ▲ +26.98% (+12.56) ▲ +1.71% (+1.00) ▲ +17.98% (+9.01) ▲ +96.99%
$19,699
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.44$59.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $58.25 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
IVV (Y, F, Z, S) $697.16 2.0M ▲ +0.67% (+4.61) ▲ +1.60% (+6.38) ▲ +1.26% (+8.68) ▲ +28.17% (+153.23) ▲ +1.78% (+12.22) ▲ +21.05% (+121.23) ▲ +86.68%
$18,668
Day
$692.26$697.59
52W
$479.35$697.57
Bollinger Bands
$674.84$687.67$700.49
Width: 3.7% – Inside
Implied Move ±0.1%
$696.39$697.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.57 | SL: $688.03 | R:R: 2.0:1 | Pos: 1.5%
Strong Sell
Upside: N/A
GME (Y, F, Z, S) $21.56 2.9M ▲ +0.66% (+0.14) ▲ +4.57% (+0.84) ▼ -2.52% (-0.56) ▼ -20.38% (-5.52) ▲ +7.38% (+1.48) ▼ -33.27% (-10.75) ▲ +31.64%
$13,164
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.85$21.43$23.02
Width: 14.8% – Inside
Implied Move ±1.8%
$21.23$21.89
MACD: Bullish
Short: 16.6% (12.8d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.62 | SL: $20.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
VRTX (Y, F, Z, S) $472.73 387.7K ▲ +0.65% (+3.05) ▲ +4.56% (+23.93) ▲ +6.32% (+28.09) ▼ -4.01% (-19.74) ▲ +4.27% (+19.38) ▲ +15.43% (+63.17) ▲ +66.91%
$16,691
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.37$458.49$477.60
Width: 8.3% – Inside
Implied Move ±0.5%
$470.69$474.78
MACD: Bullish
Short: 1.9% (4.1d)
Volatility: 26.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.98 | SL: $452.77 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.0%
XLRE (Y, F, Z, S) $40.70 3.6M ▲ +0.64% (+0.26) ▲ +0.79% (+0.27) ▲ +1.39% (+0.56) ▲ +3.06% (+1.21) ▲ +0.87% (+0.35) ▲ +7.46% (+2.82) ▲ +19.24%
$11,924
Day
$40.51$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.3% – Inside
Implied Move ±1.5%
$40.17$41.23
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $39.86 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
SCHD (Y, F, Z, S) $28.59 11.1M ▲ +0.61% (+0.17) ▲ +3.12% (+0.68) ▲ +3.72% (+1.02) ▲ +14.55% (+3.63) ▲ +4.25% (+1.16) ▲ +10.02% (+2.60) ▲ +24.45%
$12,445
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.74
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $28.10 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
NKE (Y, F, Z, S) $65.66 12.1M ▲ +0.61% (+0.40) ▲ +3.76% (+1.13) ▼ -0.20% (-0.13) ▲ +14.34% (+8.23) ▲ +3.06% (+1.95) ▼ -5.61% (-3.91) ▼ -44.54%
$5,546
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.7%
$65.25$66.07
MACD: Bullish
Short: 3.9% (1.6d)
Volatility: 38.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $60.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.3%
⏸️ DIS (Y, F, Z, S) $114.87 2.9M ▲ +0.61% (+0.70) ▲ +2.70% (+0.80) ▲ +6.26% (+6.77) ▲ +29.03% (+25.84) ▲ +0.97% (+1.10) ▲ +6.89% (+7.41) ▲ +24.06%
$12,406
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.90
Width: 5.5% – Inside
Implied Move ±0.5%
$114.34$115.40
MACD: Bullish
Short: 1.2% (2.8d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.93 | SL: $111.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.6%
⏸️ VUG (Y, F, Z, S) $491.11 865.6K ▲ +0.61% (+2.96) ▲ +1.01% (+2.65) ▼ -0.34% (-1.67) ▲ +32.83% (+121.39) ▲ +0.67% (+3.25) ▲ +21.12% (+85.62) ▲ +131.03%
$23,103
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.6%
$484.34$497.87
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.49 | SL: $482.12 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
SBUX (Y, F, Z, S) $88.71 2.4M ▲ +0.60% (+0.53) ▲ +5.64% (+2.15) ▲ +5.79% (+4.86) ▲ +8.00% (+6.57) ▲ +5.34% (+4.50) ▼ -1.29% (-1.16) ▼ -8.92%
$9,108
Day
$86.79$88.73
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.8%
$88.06$89.35
MACD: Bullish
Short: 4.2% (6.4d)
Volatility: 29.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.7%
GILD (Y, F, Z, S) $121.34 2.5M ▲ +0.56% (+0.67) ▼ -0.21% (+3.04) ▲ +0.66% (+0.80) ▲ +16.69% (+17.35) ▼ -1.14% (-1.40) ▲ +38.78% (+33.90) ▲ +58.45%
$15,845
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.86$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.60$123.08
MACD: Bearish
Short: 1.8% (5.0d)
Volatility: 25.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $115.78 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.3%
MCK (Y, F, Z, S) $819.11 233.9K ▲ +0.55% (+4.48) ▼ -0.53% (-5.81) ▲ +0.74% (+6.01) ▲ +19.35% (+132.82) ▼ -0.14% (-1.18) ▲ +41.40% (+239.82) ▲ +117.62%
$21,762
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.95$820.45$833.96
Width: 3.3% – Inside
Implied Move ±2.5%
$801.70$836.52
MACD: Bearish
Short: 1.7% (4.7d)
Volatility: 20.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.26 | SL: $790.60 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.7%
⏸️ SCHG (Y, F, Z, S) $32.87 6.4M ▲ +0.55% (+0.18) ▲ +1.14% (+0.14) ▼ -0.34% (-0.11) ▲ +32.34% (+8.03) ▲ +0.76% (+0.25) ▲ +19.08% (+5.27) ▲ +138.69%
$23,869
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.34$33.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $32.28 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMD (Y, F, Z, S) $205.76 14.2M ▲ +0.53% (+1.08) ▼ -7.93% (-15.32) ▼ -7.07% (-15.66) ▲ +117.80% (+111.29) ▼ -3.92% (-8.40) ▲ +77.32% (+89.72) ▲ +206.01%
$30,601
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.23$212.30$225.36
Width: 12.3% – Inside
Implied Move ±0.8%
$204.38$207.14
MACD: Bearish
Short: 2.2% (1.5d)
Volatility: 52.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.32 | SL: $191.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.6%
⏸️ IGV (Y, F, Z, S) $104.96 1.9M ▲ +0.50% (+0.52) ▲ +2.29% (+1.33) ▼ -4.65% (-5.12) ▲ +12.62% (+11.76) ▼ -0.69% (-0.73) ▲ +7.98% (+7.75) ▲ +102.81%
$20,281
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.0%
$103.15$106.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.71 | SL: $101.55 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MRVL (Y, F, Z, S) $83.86 4.5M ▲ +0.50% (+0.42) ▼ -6.18% (-6.37) ▼ -9.31% (-8.61) ▲ +46.50% (+26.62) ▼ -1.31% (-1.12) ▼ -26.45% (-30.16) ▲ +129.50%
$22,950
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.22$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.0%
$83.15$84.58
MACD: Bearish
Short: 5.1% (2.9d)
Volatility: 53.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.30 | SL: $77.26 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +39.8%
⏸️ XLC (Y, F, Z, S) $118.06 2.3M ▲ +0.49% (+0.58) ▲ +0.99% (+0.31) ▲ +1.17% (+1.37) ▲ +27.06% (+25.14) ▲ +0.29% (+0.34) ▲ +24.72% (+23.40) ▲ +141.57%
$24,157
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.06$119.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.99 | SL: $116.08 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ABNB (Y, F, Z, S) $139.33 1.3M ▲ +0.48% (+0.67) ▲ +4.75% (+3.46) ▲ +9.22% (+11.76) ▲ +14.48% (+17.62) ▲ +2.66% (+3.61) ▲ +7.48% (+9.70) ▲ +56.13%
$15,613
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.85$135.07$141.29
Width: 9.2% – Inside
Implied Move ±0.8%
$138.43$140.23
MACD: Bearish
Short: 4.1% (5.8d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.72 | SL: $133.88 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +1.5%
DNUT (Y, F, Z, S) $4.29 1.8M ▲ +0.47% (+0.02) ▲ +5.15% (+0.11) ▼ -8.72% (-0.41) ▼ -0.23% (-0.01) ▲ +6.72% (+0.27) ▼ -53.10% (-4.86) ▼ -59.55%
$4,045
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.47
MACD: Bearish
Short: 27.9% (12.3d)
Volatility: 67.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.19 | SL: $3.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -7.0%
MRK (Y, F, Z, S) $111.49 5.4M ▲ +0.45% (+0.50) ▲ +4.73% (+4.05) ▲ +15.18% (+14.70) ▲ +43.65% (+33.88) ▲ +5.92% (+6.23) ▲ +16.56% (+15.84) ▲ +10.68%
$11,068
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.22$104.59$112.96
Width: 16.0% – Inside
Implied Move ±0.6%
$110.95$112.03
MACD: Bullish
Short: 1.7% (3.4d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $106.95 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.7%
⏸️ AFRM (Y, F, Z, S) $81.97 734.8K ▲ +0.44% (+0.36) ▲ +10.73% (+1.17) ▲ +15.68% (+11.11) ▲ +70.06% (+33.77) ▲ +10.13% (+7.54) ▲ +48.20% (+26.66) ▲ +769.25%
$86,925
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.48
Width: 25.6% – Inside
Implied Move ±0.9%
$81.34$82.60
MACD: Bullish
Short: 6.3% (5.6d)
Volatility: 63.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $76.20 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +12.9%
⏸️ ROP (Y, F, Z, S) $436.38 220.0K ▲ +0.44% (+1.91) ▲ +0.42% (+4.72) ▼ -1.13% (-5.00) ▼ -21.62% (-120.40) ▼ -1.76% (-7.84) ▼ -12.62% (-63.03) ▲ +0.22%
$10,022
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.05$443.59$456.14
Width: 5.7% – Inside
Implied Move ±3.8%
$422.28$450.48
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $423.41 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +28.5%
⏸️ GS (Y, F, Z, S) $938.88 617.2K ▲ +0.43% (+4.05) ▲ +2.68% (-9.56) ▲ +5.58% (+49.64) ▲ +74.80% (+401.77) ▲ +6.81% (+59.88) ▲ +71.08% (+390.08) ▲ +186.78%
$28,678
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.66$905.85$957.04
Width: 11.3% – Inside
Implied Move ±0.5%
$934.97$942.79
MACD: Bullish
Short: 2.4% (3.6d)
Volatility: 26.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $18.43 | SL: $902.03 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: -4.8%
⏸️ PG (Y, F, Z, S) $142.14 4.6M ▲ +0.43% (+0.61) ▲ +0.25% (+1.77) ▲ +1.66% (+2.32) ▼ -9.66% (-15.21) ▼ -0.82% (-1.17) ▼ -7.99% (-12.34) ▲ +0.84%
$10,084
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.13$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.62$142.66
MACD: Bearish
Short: 0.8% (2.2d)
Volatility: 18.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.86 | SL: $138.42 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +17.3%
⏸️ PTIR (Y, F, Z, S) $26.34 3.9M ▲ +0.42% (+0.11) ▲ +10.90% (+0.84) ▼ -13.19% (-4.00) ▲ +107.34% (+13.64) ▼ -1.46% (-0.39) ▲ +307.86% (+19.88) ▲ +1563.67%
$166,367
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.54$33.14
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $22.10 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PAYX (Y, F, Z, S) $114.71 809.7K ▲ +0.40% (+0.46) ▲ +5.63% (+5.23) ▲ +1.62% (+1.83) ▼ -18.50% (-26.03) ▲ +2.26% (+2.53) ▼ -14.92% (-20.12) ▲ +6.99%
$10,699
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.56$117.67
Width: 7.3% – Inside
Implied Move ±3.2%
$111.58$117.84
MACD: Bullish
Short: 4.6% (6.3d)
Volatility: 22.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.31 | SL: $110.09 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.5%
PFE (Y, F, Z, S) $25.39 17.1M ▲ +0.40% (+0.10) ▲ +0.83% (+0.22) ▼ -1.51% (-0.39) ▲ +17.58% (+3.80) ▲ +1.97% (+0.49) ▲ +1.90% (+0.47) ▼ -37.59%
$6,241
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.25$25.53
MACD: Bullish
Short: 2.5% (3.8d)
Volatility: 21.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.39 | SL: $24.61 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.7%
IDXX (Y, F, Z, S) $715.02 137.9K ▲ +0.37% (+2.63) ▲ +6.72% (+32.79) ▲ +1.88% (+13.19) ▲ +62.14% (+274.04) ▲ +5.69% (+38.49) ▲ +71.04% (+296.97) ▲ +59.57%
$15,957
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.52$695.37$721.21
Width: 7.4% – Inside
Implied Move ±6.2%
$677.52$752.52
MACD: Bullish
Short: 3.4% (5.2d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.88 | SL: $685.27 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +7.1%
⏸️ TRI (Y, F, Z, S) $129.82 195.7K ▲ +0.34% (+0.43) ▲ +2.73% (+0.46) ▼ -0.03% (-0.04) ▼ -27.90% (-50.22) ▼ -1.57% (-2.07) ▼ -15.08% (-23.05) ▲ +16.50%
$11,650
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.37$133.26
MACD: Bullish
Short: N/A (8.4d)
Volatility: 27.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $125.05 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +39.2%
⏸️ RTX (Y, F, Z, S) $187.79 3.9M ▲ +0.33% (+0.62) ▲ +0.29% (-0.47) ▲ +7.48% (+13.07) ▲ +56.04% (+67.45) ▲ +2.39% (+4.39) ▲ +66.18% (+74.79) ▲ +101.73%
$20,173
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.11$183.85$191.60
Width: 8.4% – Inside
Implied Move ±0.8%
$186.48$189.10
MACD: Bullish
Short: 0.7% (2.3d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.03 | SL: $179.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.3%
⏸️ PLTU (Y, F, Z, S) $72.38 401.0K ▲ +0.30% (+0.22) ▲ +10.76% (+2.35) ▼ -13.42% (-11.22) ▲ +108.96% (+37.74) ▼ -1.58% (-1.16) ▲ +311.01% (+54.77) ▲ +238.44%
$33,844
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.57$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.11$77.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.83 | SL: $60.73 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
VZ (Y, F, Z, S) $40.69 12.4M ▲ +0.28% (+0.12) ▲ +0.41% (+0.46) ▲ +1.92% (+0.77) ▼ -1.77% (-0.73) ▼ -0.11% (-0.04) ▲ +13.01% (+4.68) ▲ +18.49%
$11,849
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.47$40.90
MACD: Bullish
Short: 2.8% (5.1d)
Volatility: 18.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.58 | SL: $35.52 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +17.0%
CHTR (Y, F, Z, S) $210.21 438.7K ▲ +0.24% (+0.50) ▲ +0.44% (+0.20) ▼ -1.44% (-3.08) ▼ -37.31% (-125.12) ▲ +0.70% (+1.46) ▼ -37.23% (-124.68) ▼ -42.75%
$5,725
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.48$208.56$212.63
Width: 3.9% – Inside
Implied Move ±2.5%
$205.80$214.62
MACD: Bullish
Short: 24.8% (10.9d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.22 | SL: $199.78 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +44.5%
⏸️ JPM (Y, F, Z, S) $330.56 3.5M ▲ +0.23% (+0.77) ▲ +2.02% (-1.98) ▲ +7.08% (+21.84) ▲ +37.05% (+89.36) ▲ +3.05% (+9.79) ▲ +40.63% (+95.51) ▲ +158.36%
$25,836
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.82
Width: 8.2% – Inside
Implied Move ±0.5%
$329.24$331.88
MACD: Bullish
Short: 0.9% (3.0d)
Volatility: 22.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.45 | SL: $319.66 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.3%
PLTR (Y, F, Z, S) $177.25 14.2M ▲ +0.22% (+0.39) ▲ +5.59% (+3.21) ▼ -5.67% (-10.66) ▲ +64.45% (+69.47) ▼ -0.28% (-0.50) ▲ +163.53% (+109.99) ▲ +2626.92%
$272,692
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.9%
$175.94$178.56
MACD: Bearish
Short: 2.1% (1.3d)
Volatility: 51.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.92 | SL: $163.42 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +6.3%
PCAR (Y, F, Z, S) $118.42 553.3K ▲ +0.18% (+0.22) ▲ +6.14% (+5.50) ▲ +5.68% (+6.36) ▲ +30.70% (+27.82) ▲ +8.13% (+8.90) ▲ +14.01% (+14.55) ▲ +99.01%
$19,901
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.45$117.77
Width: 9.5% – Above Upper
Implied Move ±3.0%
$115.44$121.39
MACD: Bullish
Short: 2.9% (5.2d)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.27 | SL: $113.87 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.9%
⏸️ ALNY (Y, F, Z, S) $400.11 382.9K ▲ +0.18% (+0.71) ▼ -0.02% (+2.28) ▼ -1.08% (-4.35) ▲ +64.92% (+157.50) ▲ +0.62% (+2.46) ▲ +68.13% (+162.13) ▲ +82.10%
$18,210
Day
$398.60$409.48
52W
$205.87$495.55
Bollinger Bands
$385.81$400.45$415.10
Width: 7.3% – Inside
Implied Move ±8.8%
$370.11$430.11
MACD: Bullish
Short: 4.2% (4.7d)
Volatility: 37.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.10 | SL: $373.91 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +22.5%
⏸️ SKYY (Y, F, Z, S) $128.94 24.0K ▲ +0.16% (+0.20) ▲ +0.92% (+0.37) ▼ -4.88% (-6.61) ▲ +26.39% (+26.92) ▼ -0.88% (-1.14) ▲ +8.82% (+10.45) ▲ +124.99%
$22,499
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.89$133.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.82 | SL: $125.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XRT (Y, F, Z, S) $89.97 8.4M ▲ +0.14% (+0.13) ▲ +4.74% (+3.03) ▲ +2.52% (+2.21) ▲ +32.19% (+21.91) ▲ +5.49% (+4.68) ▲ +14.78% (+11.58) ▲ +49.87%
$14,987
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.87
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.82$91.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.38 | SL: $87.21 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ FANG (Y, F, Z, S) $147.81 544.5K ▲ +0.10% (+0.15) ▼ -2.97% (+0.82) ▼ -7.78% (-12.47) ▲ +10.86% (+14.48) ▼ -1.67% (-2.52) ▼ -13.02% (-22.13) ▲ +18.44%
$11,844
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.21$149.29$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$81.94$213.69
MACD: Bearish
Short: 4.9% (5.4d)
Volatility: 29.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.51 | SL: $138.79 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +21.2%
⏸️ T (Y, F, Z, S) $24.19 11.8M ▲ +0.10% (+0.02) ▼ -1.49% (-0.52) ▼ -0.80% (-0.20) ▼ -10.28% (-2.77) ▼ -2.60% (-0.65) ▲ +15.08% (+3.17) ▲ +48.32%
$14,832
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.0%
$23.99$24.40
MACD: Bearish
Short: 1.6% (3.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.34 | SL: $23.51 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +23.3%
MMM (Y, F, Z, S) $165.39 871.0K ▲ +0.09% (+0.15) ▲ +2.21% (+1.84) ▼ -0.16% (-0.27) ▲ +20.74% (+28.41) ▲ +3.30% (+5.29) ▲ +28.43% (+36.61) ▲ +74.41%
$17,441
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±1.0%
$164.04$166.74
MACD: Bullish
Short: 1.3% (3.6d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.74 | SL: $159.92 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ EXC (Y, F, Z, S) $43.49 2.2M ▲ +0.08% (+0.03) ▼ -0.99% (-0.06) ▲ +0.47% (+0.21) ▼ -3.63% (-1.64) ▼ -0.24% (-0.10) ▲ +20.82% (+7.49) ▲ +10.16%
$11,016
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.49$44.48
MACD: Bullish
Short: 5.1% (9.3d)
Volatility: 16.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $42.18 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.5%
XLE (Y, F, Z, S) $46.58 23.1M ▲ +0.08% (+0.03) ▲ +2.05% (-0.31) ▲ +1.74% (+0.80) ▲ +15.75% (+6.34) ▲ +4.19% (+1.88) ▲ +8.93% (+3.82) ▲ +18.20%
$11,820
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.94$46.87
Width: 8.6% – Inside
Implied Move ±0.8%
$46.28$46.89
MACD: Bullish
Short: N/A (N/A)
Volatility: 19.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $45.01 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
⏸️ WFC (Y, F, Z, S) $95.64 4.5M ▲ +0.05% (+0.04) ▲ +0.47% (-0.74) ▲ +5.46% (+4.95) ▲ +39.80% (+27.23) ▲ +2.62% (+2.44) ▲ +39.68% (+27.17) ▲ +144.03%
$24,403
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.01
Width: 6.2% – Inside
Implied Move ±0.5%
$95.25$96.04
MACD: Bearish
Short: 1.3% (4.3d)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $92.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +5.5%
⏸️ MA (Y, F, Z, S) $580.32 1.0M ▲ +0.04% (+0.25) ▲ +3.05% (+11.75) ▲ +7.69% (+41.46) ▲ +8.67% (+46.29) ▲ +1.65% (+9.44) ▲ +15.48% (+77.79) ▲ +58.95%
$15,895
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.77$573.20$585.63
Width: 4.3% – Inside
Implied Move ±0.6%
$577.61$583.03
MACD: Bullish
Short: 0.8% (2.8d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.45 | SL: $563.43 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +13.9%
FXAIX (Y, F, Z, S) $240.43 0 ▲ +0.01% (+0.02) ▲ +1.14% (+0.69) ▲ +1.28% (+3.04) ▲ +29.90% (+55.34) ▲ +1.14% (+2.71) ▲ +20.25% (+40.49) ▲ +85.54%
$18,554
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $238.33 | R:R: 2.0:1 | Pos: 2.3%
Strong Sell
Upside: N/A
🟠 XLV (Y, F, Z, S) $158.13 7.6M ▲ +0.01% (+0.01) ▲ +1.68% (+3.09) ▲ +4.38% (+6.64) ▲ +16.67% (+22.59) ▲ +2.15% (+3.33) ▲ +15.23% (+20.90) ▲ +24.59%
$12,459
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.70$155.44$159.19
Width: 4.8% – Inside
Implied Move ±0.5%
$157.47$158.79
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.69 | SL: $154.75 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
🟠 NVDA (Y, F, Z, S) $185.04 51.6M ▲ +0.00% (+0.00) ▼ -2.02% (-3.08) ▲ +0.69% (+1.26) ▲ +73.89% (+78.63) ▼ -0.78% (-1.46) ▲ +36.19% (+49.17) ▲ +1085.21%
$118,521
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.69$195.57
Width: 12.9% – Inside
Implied Move ±0.5%
$184.24$185.84
MACD: Bullish
Short: 1.1% (1.9d)
Volatility: 34.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.79 | SL: $175.46 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +36.3%
⏸️ TTD (Y, F, Z, S) $37.29 4.6M ▼ -0.01% (-0.01) ▼ -1.02% (-2.82) ▼ -4.91% (-1.93) ▼ -29.99% (-15.98) ▼ -1.75% (-0.67) ▼ -68.61% (-81.51) ▼ -15.22%
$8,478
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.03$37.56
MACD: Bullish
Short: 12.3% (5.6d)
Volatility: 39.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $35.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.9%
FDGFX (Y, F, Z, S) $43.44 0 ▼ -0.02% (-0.01) ▲ +2.07% (+0.09) ▲ +0.07% (+0.03) ▲ +41.86% (+12.82) ▲ +2.07% (+0.88) ▲ +28.68% (+9.68) ▲ +117.25%
$21,725
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $42.78 | R:R: 2.0:1 | Pos: 1.3%
Strong Sell
Upside: N/A
⏸️ EA (Y, F, Z, S) $204.17 410.6K ▼ -0.02% (-0.05) ▼ -0.12% (-0.19) ▲ +0.32% (+0.66) ▲ +40.13% (+58.47) ▼ -0.08% (-0.16) ▲ +45.65% (+63.99) ▲ +67.11%
$16,711
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.11$205.23
MACD: Bearish
Short: 3.0% (4.9d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.49 | SL: $203.20 | R:R: 2.0:1 | Pos: 4.2%
Hold
Upside: -0.9%
⏸️ XLF (Y, F, Z, S) $55.88 14.7M ▼ -0.04% (-0.03) ▲ +1.72% (-0.26) ▲ +4.05% (+2.17) ▲ +16.99% (+8.11) ▲ +2.02% (+1.10) ▲ +19.72% (+9.20) ▲ +66.34%
$16,634
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.74$56.01
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.61 | SL: $54.65 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
AAPL (Y, F, Z, S) $258.90 14.8M ▼ -0.05% (-0.14) ▼ -4.47% (-8.36) ▼ -7.13% (-19.88) ▲ +24.67% (+51.24) ▼ -4.77% (-12.96) ▲ +9.80% (+23.12) ▲ +101.93%
$20,193
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.84$270.54$282.24
Width: 8.6% – Inside
Implied Move ±0.6%
$257.54$260.26
MACD: Bearish
Short: 0.8% (3.5d)
Volatility: 16.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $251.13 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.1%
⏸️ BKNG (Y, F, Z, S) $5440.19 40.1K ▼ -0.09% (-4.81) ▲ +2.20% (+72.82) ▲ +3.09% (+162.99) ▲ +13.29% (+638.01) ▲ +1.58% (+84.86) ▲ +15.64% (+735.60) ▲ +150.37%
$25,037
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.92$5394.14$5506.35
Width: 4.2% – Inside
Implied Move ±1.3%
$5379.61$5500.77
MACD: Bearish
Short: 2.2% (5.3d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $92.86 | SL: $5254.46 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.2%
JNJ (Y, F, Z, S) $205.55 2.1M ▼ -0.10% (-0.20) ▼ -0.87% (+1.24) ▼ -0.48% (-0.99) ▲ +35.65% (+54.02) ▼ -0.68% (-1.40) ▲ +49.12% (+67.71) ▲ +28.25%
$12,825
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.01$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.6%
$204.45$206.65
MACD: Bearish
Short: 1.0% (4.4d)
Volatility: 16.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.88 | SL: $199.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +2.8%
⏸️ CTSH (Y, F, Z, S) $85.67 699.1K ▼ -0.12% (-0.10) ▲ +5.40% (+4.04) ▲ +2.94% (+2.45) ▲ +20.30% (+14.45) ▲ +3.22% (+2.67) ▲ +15.58% (+11.55) ▲ +47.89%
$14,789
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±3.0%
$83.52$87.82
MACD: Bearish
Short: 7.5% (9.1d)
Volatility: 24.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.61 | SL: $82.46 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.2%
CSX (Y, F, Z, S) $35.28 8.8M ▼ -0.13% (-0.04) ▼ -2.74% (-0.63) ▼ -4.89% (-1.81) ▲ +26.85% (+7.47) ▼ -2.69% (-0.97) ▲ +12.78% (+4.00) ▲ +14.65%
$11,465
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.15$36.40$37.64
Width: 6.8% – Inside
Implied Move ±1.6%
$34.79$35.76
MACD: Bearish
Short: 1.7% (2.8d)
Volatility: 17.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.51 | SL: $34.25 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +12.1%
⏸️ ISRG (Y, F, Z, S) $584.30 405.2K ▼ -0.13% (-0.78) ▲ +3.97% (+17.92) ▲ +5.11% (+28.38) ▲ +14.99% (+76.17) ▲ +3.17% (+17.94) ▲ +6.73% (+36.83) ▲ +120.55%
$22,055
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.27$570.22$598.16
Width: 9.8% – Inside
Implied Move ±0.7%
$580.72$587.88
MACD: Bullish
Short: 2.0% (5.8d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.10 | SL: $564.11 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +3.3%
⏸️ BAC (Y, F, Z, S) $56.10 13.0M ▼ -0.13% (-0.08) ▲ +0.28% (-0.78) ▲ +3.74% (+2.02) ▲ +44.12% (+17.18) ▲ +2.01% (+1.10) ▲ +27.25% (+12.02) ▲ +79.10%
$17,910
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.5%
$55.89$56.32
MACD: Bearish
Short: 1.6% (4.5d)
Volatility: 19.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $54.34 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.7%
🟠 NVDL (Y, F, Z, S) $86.31 2.6M ▼ -0.14% (-0.12) ▼ -4.13% (-3.08) ▼ -0.26% (-0.22) ▲ +158.25% (+52.89) ▼ -1.93% (-1.70) ▲ +28.51% (+19.15) ▲ +2673.88%
$277,388
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.07
Width: 24.2% – Inside
Implied Move ±1.2%
$85.39$87.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.40 | SL: $77.50 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
LAYS (Y, F, Z, S) $43.11 1.3K ▼ -0.14% (-0.06) ▼ -10.68% (-4.22) ▼ -8.35% (-3.93) ▲ +219.68% (+29.62) ▼ -5.84% (-2.67) ▲ +165.16% (+26.85) ▲ +165.16%
$26,516
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 78.4%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $38.89 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ABT (Y, F, Z, S) $125.99 1.5M ▼ -0.15% (-0.19) ▲ +1.45% (-0.46) ▲ +2.81% (+3.44) ▼ -1.75% (-2.24) ▲ +0.56% (+0.70) ▲ +14.31% (+15.77) ▲ +19.09%
$11,909
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.65$127.33
MACD: Bullish
Short: 0.9% (3.3d)
Volatility: 18.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.95 | SL: $122.09 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.9%
⏸️ WDAY (Y, F, Z, S) $209.46 560.3K ▼ -0.15% (-0.32) ▲ +1.79% (+0.57) ▼ -5.96% (-13.29) ▼ -11.57% (-27.40) ▼ -2.47% (-5.32) ▼ -16.12% (-40.25) ▲ +28.56%
$12,856
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.48$215.47$225.45
Width: 9.3% – Inside
Implied Move ±1.0%
$207.72$211.21
MACD: Bearish
Short: 3.8% (3.4d)
Volatility: 31.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.54 | SL: $200.38 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +31.3%
CSCO (Y, F, Z, S) $73.84 9.1M ▼ -0.16% (-0.12) ▼ -2.89% (-1.74) ▼ -7.50% (-5.98) ▲ +33.47% (+18.52) ▼ -3.63% (-2.78) ▲ +28.76% (+16.49) ▲ +65.49%
$16,549
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.6%
$73.49$74.19
MACD: Bearish
Short: 1.4% (3.6d)
Volatility: 21.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $71.81 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +15.7%
⏸️ HOOD (Y, F, Z, S) $115.17 10.3M ▼ -0.19% (-0.22) ▼ -0.04% (-8.07) ▼ -15.11% (-20.50) ▲ +139.18% (+67.01) ▲ +1.83% (+2.07) ▲ +187.34% (+75.08) ▲ +1246.96%
$134,696
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.16$118.33$124.51
Width: 10.4% – Inside
Implied Move ±1.2%
$113.97$116.36
MACD: Bearish
Short: 5.3% (2.3d)
Volatility: 69.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $106.37 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +30.5%
FCNTX (Y, F, Z, S) $24.58 0 ▼ -0.20% (-0.05) ▲ +1.15% (+0.03) ▲ +1.70% (+0.41) ▲ +38.59% (+6.84) ▲ +1.15% (+0.28) ▲ +29.02% (+5.53) ▲ +165.58%
$26,558
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $24.34 | R:R: 2.0:1 | Pos: 2.0%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $245.76 11.8M ▼ -0.22% (-0.53) ▲ +8.50% (+12.70) ▲ +6.03% (+13.98) ▲ +31.75% (+59.22) ▲ +6.47% (+14.94) ▲ +12.25% (+26.82) ▲ +181.32%
$28,132
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.18$231.60$246.01
Width: 12.4% – Inside
Implied Move ±0.6%
$244.51$247.01
MACD: Bullish
Short: 0.8% (2.3d)
Volatility: 33.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.69 | SL: $236.37 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +20.4%
⏸️ MSFT (Y, F, Z, S) $477.01 6.5M ▼ -0.23% (-1.10) ▲ +0.86% (+4.16) ▼ -0.32% (-1.55) ▲ +23.82% (+91.78) ▼ -1.37% (-6.61) ▲ +14.70% (+61.13) ▲ +115.05%
$21,505
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.89$481.39$491.89
Width: 4.4% – Inside
Implied Move ±0.4%
$475.55$478.47
MACD: Bullish
Short: 0.9% (3.9d)
Volatility: 19.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.39 | SL: $464.22 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +30.5%
MELI (Y, F, Z, S) $2174.68 82.3K ▼ -0.23% (-5.12) ▲ +10.18% (+26.06) ▲ +10.35% (+203.95) ▼ -1.37% (-30.13) ▲ +7.96% (+160.42) ▲ +23.65% (+415.91) ▲ +142.36%
$24,236
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.09$2034.19$2205.29
Width: 16.8% – Inside
Implied Move ±0.8%
$2160.45$2188.91
MACD: Bullish
Short: 1.6% (2.0d)
Volatility: 41.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $58.63 | SL: $2057.43 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +29.9%
AAPU (Y, F, Z, S) $30.37 982.3K ▼ -0.25% (-0.07) ▼ -8.95% (-2.06) ▼ -14.52% (-5.16) ▲ +40.30% (+8.72) ▼ -9.57% (-3.21) ▼ -1.53% (-0.47) ▲ +134.33%
$23,433
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.38
MACD: Bearish
Short: N/A (N/A)
Volatility: 33.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $28.51 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.85 3.4M ▼ -0.26% (-0.01) ▲ +1.32% (-0.03) ▼ -12.10% (-0.53) ▲ +13.91% (+0.47) ▲ +1.58% (+0.06) ▼ -5.17% (-0.21) ▲ +11.27%
$11,127
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.4%
$3.74$3.96
MACD: Bearish
Short: 3.6% (2.8d)
Volatility: 41.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.16 | SL: $3.53 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +25.6%
🟠 NVDU (Y, F, Z, S) $115.39 128.0K ▼ -0.28% (-0.32) ▼ -4.27% (-4.27) ▼ -0.46% (-0.53) ▲ +158.77% (+70.80) ▼ -1.98% (-2.33) ▲ +29.29% (+26.14) ▲ +460.80%
$56,080
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.48$123.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 69.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $5.89 | SL: $103.60 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ CRM (Y, F, Z, S) $259.79 3.0M ▼ -0.29% (-0.74) ▲ +2.43% (+3.52) ▼ -1.51% (-3.99) ▼ -1.37% (-3.61) ▼ -1.93% (-5.12) ▼ -17.73% (-56.00) ▲ +78.75%
$17,875
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.18$269.76
Width: 6.6% – Inside
Implied Move ±0.7%
$258.33$261.24
MACD: Bearish
Short: 1.8% (3.3d)
Volatility: 32.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.48 | SL: $248.83 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +27.1%
BKR (Y, F, Z, S) $50.05 1.2M ▼ -0.30% (-0.15) ▲ +6.17% (+0.98) ▲ +4.18% (+2.01) ▲ +39.83% (+14.26) ▲ +9.90% (+4.51) ▲ +18.17% (+7.70) ▲ +75.92%
$17,592
Day
$50.01$50.72
52W
$33.06$51.12
Bollinger Bands
$42.94$46.68$50.43
Width: 16.0% – Inside
Implied Move ±3.3%
$48.65$51.45
MACD: Bullish
Short: 4.6% (5.6d)
Volatility: 29.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $47.79 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +6.2%
⏸️ FAS (Y, F, Z, S) $177.94 224.8K ▼ -0.31% (-0.56) ▲ +4.89% (-2.77) ▲ +11.33% (+18.12) ▲ +42.97% (+53.48) ▲ +5.71% (+9.61) ▲ +37.65% (+48.67) ▲ +149.92%
$24,992
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±1.1%
$176.28$179.60
MACD: Bullish
Short: N/A (N/A)
Volatility: 42.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.67 | SL: $166.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ADSK (Y, F, Z, S) $275.66 385.0K ▼ -0.33% (-0.92) ▼ -3.86% (-13.00) ▼ -8.14% (-24.44) ▲ +1.45% (+3.95) ▼ -6.87% (-20.35) ▼ -3.26% (-9.30) ▲ +43.22%
$14,322
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.50$294.37$309.25
Width: 10.1% – Below Lower
Implied Move ±0.4%
$274.70$276.62
MACD: Bearish
Short: 1.8% (3.5d)
Volatility: 23.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.93 | SL: $263.79 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +32.6%
⏸️ V (Y, F, Z, S) $351.05 1.9M ▼ -0.34% (-1.18) ▲ +1.32% (-2.75) ▲ +7.77% (+25.32) ▲ +5.13% (+17.14) ▲ +0.10% (+0.34) ▲ +14.89% (+45.51) ▲ +64.26%
$16,426
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.5%
$349.46$352.63
MACD: Bearish
Short: 1.5% (5.2d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.09 | SL: $340.86 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +12.8%
GPRO (Y, F, Z, S) $1.48 810.9K ▼ -0.34% (-0.00) ▲ +1.03% (-0.02) ▼ -16.19% (-0.28) ▲ +129.39% (+0.83) ▲ +4.61% (+0.07) ▲ +36.57% (+0.39) ▼ -71.80%
$2,820
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.4% – Inside
Implied Move ±5.4%
$1.41$1.54
MACD: Bearish
Short: 14.4% (8.4d)
Volatility: 67.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.07 | SL: $1.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -11.9%
⏸️ LLY (Y, F, Z, S) $1081.27 1.1M ▼ -0.36% (-3.92) ▲ +0.08% (+39.76) ▲ +8.82% (+87.63) ▲ +26.49% (+226.43) ▲ +0.61% (+6.59) ▲ +36.18% (+287.29) ▲ +216.51%
$31,651
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.16$1066.00$1110.83
Width: 8.4% – Inside
Implied Move ±0.7%
$1074.56$1087.98
MACD: Bearish
Short: 0.8% (2.8d)
Volatility: 28.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $27.07 | SL: $1027.13 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
⏸️ SCHW (Y, F, Z, S) $100.97 2.3M ▼ -0.37% (-0.37) ▼ -0.59% (-2.77) ▲ +5.39% (+5.16) ▲ +28.33% (+22.29) ▲ +1.06% (+1.06) ▲ +40.45% (+29.08) ▲ +23.46%
$12,346
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.94$105.11
Width: 10.3% – Inside
Implied Move ±0.7%
$100.34$101.60
MACD: Bearish
Short: 1.1% (3.1d)
Volatility: 17.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.58 | SL: $97.82 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.8%
⏸️ REGN (Y, F, Z, S) $798.06 250.5K ▼ -0.37% (-2.95) ▲ +2.80% (+34.83) ▲ +9.89% (+71.85) ▲ +33.63% (+200.84) ▲ +3.39% (+26.19) ▲ +15.15% (+105.02) ▲ +17.93%
$11,793
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.21$772.02$811.84
Width: 10.3% – Inside
Implied Move ±1.1%
$790.94$805.18
MACD: Bullish
Short: 2.8% (4.3d)
Volatility: 37.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $17.50 | SL: $763.07 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.9%
CURE (Y, F, Z, S) $118.02 35.6K ▼ -0.37% (-0.44) ▲ +4.46% (+6.14) ▲ +12.07% (+12.71) ▲ +38.43% (+32.76) ▲ +5.79% (+6.46) ▲ +24.57% (+23.28) ▲ +13.88%
$11,388
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.08$120.51
Width: 13.1% – Inside
Implied Move ±1.1%
$116.88$119.16
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.56 | SL: $110.91 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
TRV (Y, F, Z, S) $283.09 601.0K ▼ -0.38% (-1.09) ▼ -0.74% (-4.67) ▲ +1.70% (+4.74) ▲ +10.04% (+25.82) ▼ -2.40% (-6.97) ▲ +23.78% (+54.39) ▲ +58.45%
$15,845
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.13$288.96$296.80
Width: 5.4% – Inside
Implied Move ±2.7%
$276.50$289.68
MACD: Bearish
Short: 1.7% (3.3d)
Volatility: 15.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.89 | SL: $275.30 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +5.5%
BRK-B (Y, F, Z, S) $497.73 1.6M ▼ -0.41% (-2.04) ▲ +0.18% (-0.79) ▲ +1.49% (+7.30) ▼ -6.38% (-33.91) ▼ -0.98% (-4.92) ▲ +12.44% (+55.07) ▲ +57.74%
$15,774
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.85$499.97$506.09
Width: 2.4% – Inside
Implied Move ±0.3%
$496.38$499.08
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 14.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.85 | SL: $486.03 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +6.2%
FOUR (Y, F, Z, S) $65.82 1.4M ▼ -0.41% (-0.27) ▲ +5.01% (+1.86) ▼ -4.36% (-3.00) ▼ -18.37% (-14.81) ▲ +4.53% (+2.85) ▼ -37.00% (-38.66) ▲ +14.47%
$11,447
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.38
Width: 9.5% – Inside
Implied Move ±5.6%
$62.66$68.98
MACD: Bullish
Short: 20.0% (8.0d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.17 | SL: $61.48 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +40.4%
⏸️ MSFU (Y, F, Z, S) $40.21 369.8K ▼ -0.45% (-0.18) ▲ +1.49% (+0.61) ▼ -1.61% (-0.66) ▲ +38.74% (+11.23) ▼ -2.99% (-1.24) ▲ +11.75% (+4.23) ▲ +131.09%
$23,109
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.14$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.24$45.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 38.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.06 | SL: $38.09 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $39.41 1.2M ▼ -0.48% (-0.19) ▲ +17.22% (+3.88) ▲ +10.98% (+3.90) ▲ +50.80% (+13.28) ▲ +12.76% (+4.46) ▲ +0.66% (+0.26) ▲ +231.46%
$33,146
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±5.7%
$37.49$41.33
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $36.59 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $280.36 1.5M ▼ -0.52% (-1.46) ▲ +7.85% (+16.38) ▲ +2.99% (+8.14) ▼ -3.31% (-9.60) ▲ +4.49% (+12.06) ▼ -18.71% (-64.51) ▲ +7.22%
$10,722
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.06$271.64$281.22
Width: 7.1% – Inside
Implied Move ±1.1%
$277.76$282.95
MACD: Bullish
Short: 2.1% (3.8d)
Volatility: 27.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.61 | SL: $267.14 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.2%
AMGN (Y, F, Z, S) $328.11 522.9K ▼ -0.61% (-2.00) ▲ +0.14% (+7.39) ▲ +4.04% (+12.73) ▲ +20.10% (+54.90) ▲ +0.24% (+0.80) ▲ +29.20% (+74.15) ▲ +33.69%
$13,369
Day
$327.34$332.08
52W
$252.34$346.38
Bollinger Bands
$316.89$327.94$338.98
Width: 6.7% – Inside
Implied Move ±0.4%
$326.88$329.34
MACD: Bearish
Short: 2.6% (7.3d)
Volatility: 29.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.60 | SL: $314.90 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.7%
GEV (Y, F, Z, S) $624.12 1.7M ▼ -0.68% (-4.28) ▼ -8.09% (-56.74) ▼ -13.61% (-98.35) ▲ +73.41% (+264.20) ▼ -4.44% (-28.97) ▲ +70.41% (+257.88) ▲ +377.00%
$47,700
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.21$662.02$706.82
Width: 13.5% – Inside
Implied Move ±0.9%
$619.45$628.79
MACD: Bearish
Short: 2.6% (3.3d)
Volatility: 58.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $19.61 | SL: $584.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
MDB (Y, F, Z, S) $410.51 326.4K ▼ -0.73% (-3.01) ▲ +2.72% (-10.31) ▼ -3.95% (-16.90) ▲ +137.00% (+237.30) ▼ -2.19% (-9.18) ▲ +67.40% (+165.29) ▲ +130.53%
$23,053
Day
$410.24$420.80
52W
$140.78$444.72
Bollinger Bands
$401.82$423.91$446.01
Width: 10.4% – Inside
Implied Move ±1.6%
$404.93$416.09
MACD: Bearish
Short: 4.6% (2.8d)
Volatility: 58.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.71 | SL: $383.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.9%
MCD (Y, F, Z, S) $306.54 1.3M ▼ -0.76% (-2.34) ▲ +1.08% (+6.68) ▼ -1.28% (-3.99) ▼ -1.37% (-4.26) ▲ +0.30% (+0.91) ▲ +11.12% (+30.66) ▲ +22.94%
$12,294
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$304.82$308.26
MACD: Bearish
Short: 1.2% (3.1d)
Volatility: 17.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.13 | SL: $298.27 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +8.5%
UNH (Y, F, Z, S) $344.20 1.9M ▼ -0.76% (-2.65) ▲ +2.32% (+2.18) ▲ +4.82% (+15.83) ▼ -17.22% (-71.62) ▲ +4.27% (+14.10) ▼ -32.27% (-163.97) ▼ -25.81%
$7,419
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.99
Width: 8.9% – Inside
Implied Move ±0.6%
$342.54$345.87
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 26.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.85 | SL: $328.50 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.1%
⏸️ ELIL (Y, F, Z, S) $28.45 55.3K ▼ -0.84% (-0.24) ▼ -0.28% (+1.94) ▲ +16.95% (+4.12) ▲ +31.94% (+6.89) ▲ +0.60% (+0.17) ▲ +38.78% (+7.95) ▲ +38.78%
$13,878
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.88$30.03
Width: 15.5% – Inside
Implied Move ±6.1%
$26.97$29.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 56.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.37 | SL: $25.71 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
PYPL (Y, F, Z, S) $57.77 7.6M ▼ -0.85% (-0.50) ▼ -0.63% (-1.52) ▼ -5.54% (-3.39) ▼ -10.60% (-6.85) ▼ -1.04% (-0.61) ▼ -30.53% (-25.39) ▼ -24.87%
$7,513
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.40$59.64$61.89
Width: 7.5% – Inside
Implied Move ±0.7%
$57.45$58.10
MACD: Bullish
Short: 4.7% (3.5d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.14 | SL: $55.50 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.9%
⏸️ XOP (Y, F, Z, S) $127.36 1.4M ▼ -0.85% (-1.10) ▼ -1.24% (-0.14) ▼ -5.12% (-6.87) ▲ +15.19% (+16.79) ▲ +0.88% (+1.10) ▼ -6.21% (-8.44) ▲ +3.46%
$10,346
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.06$129.67
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.87 | SL: $121.63 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TTWO (Y, F, Z, S) $250.20 269.2K ▼ -0.86% (-2.18) ▼ -0.56% (-7.11) ▲ +1.70% (+4.18) ▲ +12.35% (+27.51) ▼ -2.28% (-5.83) ▲ +40.08% (+71.59) ▲ +138.06%
$23,806
Day
$250.08$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.26$261.45
Width: 8.9% – Inside
Implied Move ±1.4%
$247.29$253.11
MACD: Bearish
Short: 4.6% (7.3d)
Volatility: 25.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.80 | SL: $240.59 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +10.9%
WEBL (Y, F, Z, S) $26.96 56.5K ▼ -0.88% (-0.24) ▲ +2.67% (-0.40) ▼ -6.62% (-1.91) ▲ +46.29% (+8.53) ▼ -1.46% (-0.40) ▲ +2.13% (+0.56) ▲ +351.34%
$45,134
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.32$27.60
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.90 | SL: $25.15 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
GEHC (Y, F, Z, S) $87.38 980.1K ▼ -0.88% (-0.78) ▲ +5.51% (+2.34) ▲ +3.45% (+2.91) ▲ +30.45% (+20.40) ▲ +6.53% (+5.36) ▲ +3.28% (+2.78) ▲ +51.07%
$15,107
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.53$88.23
MACD: Bullish
Short: 3.4% (5.3d)
Volatility: 27.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.85 | SL: $83.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +4.4%
ABBV (Y, F, Z, S) $222.11 2.4M ▼ -0.90% (-2.02) ▼ -3.14% (+1.93) ▼ -1.36% (-3.07) ▲ +25.10% (+44.56) ▼ -2.79% (-6.38) ▲ +31.23% (+52.86) ▲ +53.35%
$15,335
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.52$226.55$233.59
Width: 6.2% – Inside
Implied Move ±0.7%
$220.84$223.37
MACD: Bearish
Short: 1.0% (3.3d)
Volatility: 26.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.33 | SL: $211.46 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.1%
BRKU (Y, F, Z, S) $24.30 72.5K ▼ -0.92% (-0.23) ▲ +0.28% (-0.10) ▲ +1.93% (+0.46) ▼ -20.18% (-6.14) ▼ -2.24% (-0.56) ▲ +9.69% (+2.15) ▼ -0.07%
$9,993
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 27.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $23.20 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PDD (Y, F, Z, S) $120.43 2.1M ▼ -0.96% (-1.17) ▲ +4.04% (+1.31) ▲ +4.47% (+5.15) ▲ +16.62% (+17.16) ▲ +6.21% (+7.04) ▲ +27.20% (+25.75) ▲ +26.08%
$12,608
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±0.9%
$119.52$121.34
MACD: Bullish
Short: 3.4% (4.0d)
Volatility: 29.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.67 | SL: $113.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +23.5%
INTU (Y, F, Z, S) $646.15 392.0K ▼ -1.01% (-6.60) ▲ +2.65% (+12.31) ▼ -2.46% (-16.28) ▲ +5.43% (+33.27) ▼ -2.46% (-16.27) ▲ +4.16% (+25.78) ▲ +66.38%
$16,638
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.13$661.98$690.83
Width: 8.7% – Inside
Implied Move ±2.5%
$632.42$659.88
MACD: Bearish
Short: 1.9% (3.3d)
Volatility: 25.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.38 | SL: $619.39 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +24.1%
ZS (Y, F, Z, S) $217.92 584.8K ▼ -1.09% (-2.40) ▼ -1.20% (-4.84) ▼ -10.43% (-25.37) ▲ +3.70% (+7.78) ▼ -3.11% (-7.00) ▲ +14.71% (+27.94) ▲ +108.04%
$20,804
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.71$228.41$240.11
Width: 10.2% – Inside
Implied Move ±0.9%
$216.25$219.59
MACD: Bullish
Short: 6.2% (5.0d)
Volatility: 40.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.54 | SL: $206.85 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +48.1%
PILL (Y, F, Z, S) $12.25 44.2K ▼ -1.13% (-0.14) ▲ +4.17% (+0.63) ▼ -2.30% (-0.29) ▲ +139.87% (+7.14) ▼ -0.41% (-0.05) ▲ +79.21% (+5.41) ▲ +38.37%
$13,837
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59
MACD: Bearish
Short: N/A (N/A)
Volatility: 61.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEM (Y, F, Z, S) $67.48 1.3M ▼ -1.29% (-0.88) ▲ +8.21% (+2.78) ▼ -10.11% (-7.59) ▲ +26.13% (+13.98) ▲ +14.28% (+8.43) ▲ +79.85% (+29.96) ▲ +67.65%
$16,765
Day
$66.80$69.83
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.29
Width: 23.2% – Inside
Implied Move ±1.3%
$66.73$68.23
MACD: Bullish
Short: 13.7% (4.2d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.75 | SL: $61.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +30.3%
PANW (Y, F, Z, S) $188.33 2.2M ▼ -1.29% (-2.47) ▲ +5.00% (+6.21) ▼ -2.40% (-4.63) ▲ +6.98% (+12.29) ▲ +2.24% (+4.13) ▲ +8.60% (+14.91) ▲ +178.84%
$27,884
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.14$193.83
Width: 7.2% – Inside
Implied Move ±0.7%
$187.15$189.51
MACD: Bullish
Short: 6.5% (9.6d)
Volatility: 28.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.32 | SL: $179.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +20.9%
⏸️ AXP (Y, F, Z, S) $377.62 950.8K ▼ -1.40% (-5.36) ▲ +1.31% (-2.18) ▲ +0.77% (+2.88) ▲ +42.29% (+112.24) ▲ +2.30% (+8.49) ▲ +30.12% (+87.41) ▲ +160.30%
$26,030
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.94$378.37$386.80
Width: 4.5% – Inside
Implied Move ±0.4%
$376.24$379.00
MACD: Bearish
Short: 1.8% (5.3d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.23 | SL: $365.16 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: -2.0%
UNHG (Y, F, Z, S) $18.14 1.3M ▼ -1.47% (-0.27) ▲ +4.31% (+0.18) ▲ +8.53% (+1.43) ▲ +31.50% (+4.35) ▲ +8.04% (+1.35) ▲ +31.50% (+4.35) ▲ +31.50%
$13,150
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.06$19.22
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.79 | SL: $16.55 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TEAM (Y, F, Z, S) $147.16 1.5M ▼ -1.52% (-2.27) ▼ -4.91% (-6.72) ▼ -9.01% (-14.57) ▼ -34.62% (-77.92) ▼ -9.24% (-14.98) ▼ -39.29% (-95.23) ▲ +15.72%
$11,572
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$150.04$159.84$169.63
Width: 12.3% – Below Lower
Implied Move ±2.0%
$144.70$149.62
MACD: Bearish
Short: 3.1% (2.4d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $5.53 | SL: $136.10 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +63.0%
⏸️ NTSK (Y, F, Z, S) $16.48 1.6M ▼ -1.52% (-0.25) ▼ -2.51% (-0.67) ▼ -26.78% (-6.02) ▼ -26.74% (-6.01) ▼ -6.07% (-1.06) ▼ -26.74% (-6.01) ▼ -26.74%
$7,326
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.8%
$15.10$17.85
MACD: Bearish
Short: N/A (2.4d)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $14.98 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +62.1%
⏸️ SNOW (Y, F, Z, S) $220.28 2.1M ▼ -1.57% (-3.51) ▲ +1.65% (-4.08) ▲ +1.72% (+3.73) ▲ +38.84% (+61.62) ▲ +0.42% (+0.92) ▲ +35.59% (+57.82) ▲ +63.86%
$16,386
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.8%
$218.71$221.85
MACD: Bullish
Short: 3.7% (4.0d)
Volatility: 41.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.66 | SL: $206.96 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.7%
⏸️ ARM (Y, F, Z, S) $111.29 2.0M ▼ -1.58% (-1.79) ▼ -2.99% (-4.82) ▼ -21.36% (-30.23) ▼ -0.64% (-0.72) ▲ +1.82% (+1.99) ▼ -20.78% (-29.20) ▲ +75.02%
$17,502
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.35$112.24
MACD: Bullish
Short: 10.1% (3.3d)
Volatility: 37.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.61 | SL: $104.08 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +46.7%
ADBE (Y, F, Z, S) $333.10 1.3M ▼ -1.75% (-5.95) ▼ -0.06% (+1.54) ▼ -2.92% (-10.04) ▼ -7.71% (-27.82) ▼ -4.83% (-16.89) ▼ -17.94% (-72.83) ▼ -2.60%
$9,740
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$329.99$347.79$365.58
Width: 10.2% – Inside
Implied Move ±0.7%
$331.03$335.16
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 28.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.38 | SL: $318.33 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +28.4%
⏸️ FER (Y, F, Z, S) $66.26 490.9K ▼ -1.78% (-1.20) ▲ +2.65% (-0.92) ▼ -0.09% (-0.06) ▲ +40.88% (+19.23) ▲ +2.55% (+1.65) ▲ +65.43% (+26.21) ▲ +180.28%
$28,028
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.36$68.16
MACD: Bullish
Short: 0.5% (2.0d)
Volatility: 20.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $63.87 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +6.4%
⏸️ SHOP (Y, F, Z, S) $165.24 1.7M ▼ -1.81% (-3.04) ▲ +5.11% (-0.97) ▼ -1.89% (-3.18) ▲ +73.72% (+70.12) ▲ +2.65% (+4.27) ▲ +59.33% (+61.53) ▲ +344.31%
$44,431
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±0.8%
$164.13$166.35
MACD: Bearish
Short: 1.5% (4.2d)
Volatility: 44.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.03 | SL: $155.18 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +7.9%
NFLX (Y, F, Z, S) $88.87 36.6M ▼ -1.83% (-1.66) ▼ -2.33% (-2.59) ▼ -4.14% (-3.84) ▼ -18.98% (-20.82) ▼ -5.22% (-4.89) ▲ +6.09% (+5.10) ▲ +181.97%
$28,197
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.61
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.44$89.30
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 35.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.81 | SL: $85.25 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +42.0%
QCOM (Y, F, Z, S) $178.42 3.4M ▼ -1.90% (-3.45) ▲ +3.14% (+2.11) ▼ -2.08% (-3.79) ▲ +23.25% (+33.66) ▲ +4.31% (+7.37) ▲ +16.20% (+24.88) ▲ +66.64%
$16,664
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.97
Width: 7.6% – Inside
Implied Move ±0.8%
$177.27$179.57
MACD: Bullish
Short: 3.2% (5.1d)
Volatility: 36.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $170.22 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.4%
DXCM (Y, F, Z, S) $67.13 4.6M ▼ -1.90% (-1.30) ▲ +0.89% (-0.52) ▼ -0.64% (-0.43) ▼ -5.16% (-3.65) ▲ +1.15% (+0.76) ▼ -13.67% (-10.63) ▼ -39.01%
$6,099
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.28$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.12$69.14
MACD: Bearish
Short: 4.3% (4.2d)
Volatility: 43.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.68 | SL: $63.76 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +27.0%
⏸️ COIN (Y, F, Z, S) $240.75 5.1M ▼ -1.97% (-4.84) ▲ +1.78% (-14.17) ▼ -12.48% (-34.34) ▲ +18.09% (+36.88) ▲ +6.46% (+14.61) ▼ -6.97% (-18.03) ▲ +529.08%
$62,908
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.2%
$238.25$243.25
MACD: Bullish
Short: 8.0% (2.2d)
Volatility: 60.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.56 | SL: $221.63 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +48.4%
RIVN (Y, F, Z, S) $19.49 25.5M ▼ -1.99% (-0.40) ▲ +0.44% (-0.10) ▲ +11.40% (+1.99) ▲ +61.25% (+7.40) ▼ -1.09% (-0.22) ▲ +40.76% (+5.64) ▲ +17.30%
$11,730
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.63
Width: 29.4% – Inside
Implied Move ±1.9%
$19.17$19.82
MACD: Bearish
Short: 15.0% (5.3d)
Volatility: 82.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.17 | SL: $17.15 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -14.5%
BYND (Y, F, Z, S) $1.00 48.1M ▼ -2.43% (-0.02) ▲ +14.07% (+0.12) ▼ -18.29% (-0.23) ▼ -60.59% (-1.54) ▲ +22.56% (+0.19) ▼ -72.08% (-2.59) ▼ -92.84%
$716
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.97$1.04
MACD: Bullish
Short: 27.4% (2.0d)
Volatility: 433.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.80 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +60.2%
⏸️ NOW (Y, F, Z, S) $142.36 5.6M ▼ -2.62% (-3.83) ▼ -3.45% (-5.24) ▼ -16.61% (-28.35) ▼ -24.16% (-45.35) ▼ -7.07% (-10.83) ▼ -30.53% (-62.55) ▲ +88.03%
$18,803
Day
$142.14$146.49
52W
$135.73$239.62
Bollinger Bands
$139.09$154.19$169.29
Width: 19.6% – Inside
Implied Move ±0.7%
$141.49$143.23
MACD: Bearish
Short: 1.8% (2.8d)
Volatility: 33.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $3.73 | SL: $134.90 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +56.8%
CSGP (Y, F, Z, S) $59.63 2.2M ▼ -2.81% (-1.73) ▼ -9.22% (-6.78) ▼ -12.13% (-8.24) ▼ -28.34% (-23.59) ▼ -11.31% (-7.60) ▼ -14.65% (-10.24) ▼ -22.63%
$7,737
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.71$65.49$70.27
Width: 14.6% – Below Lower
Implied Move ±4.9%
$57.17$62.10
MACD: Bearish
Short: 4.9% (3.9d)
Volatility: 36.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $2.04 | SL: $55.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +42.2%
DDOG (Y, F, Z, S) $126.97 2.2M ▼ -2.84% (-3.71) ▼ -5.08% (-6.67) ▼ -16.03% (-24.23) ▲ +27.48% (+27.37) ▼ -6.63% (-9.02) ▼ -9.58% (-13.45) ▲ +92.55%
$19,255
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.29$138.39$148.50
Width: 14.6% – Below Lower
Implied Move ±1.5%
$125.37$128.57
MACD: Bearish
Short: 2.6% (2.8d)
Volatility: 61.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 38%
📉 Puts - oversold
Confidence: HOLD
ATR: $4.38 | SL: $118.21 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +64.2%
UBER (Y, F, Z, S) $85.08 7.9M ▼ -2.87% (-2.51) ▲ +2.68% (+4.34) ▲ +1.09% (+0.92) ▲ +8.94% (+6.98) ▲ +4.12% (+3.37) ▲ +28.97% (+19.11) ▲ +210.51%
$31,051
Day
$84.96$86.96
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 12.0% – Inside
Implied Move ±0.7%
$84.58$85.58
MACD: Bullish
Short: 2.7% (3.6d)
Volatility: 35.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $80.94 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +30.2%
SHPU (Y, F, Z, S) $30.68 16.2K ▼ -3.20% (-1.01) ▲ +10.60% (-0.24) ▼ -4.91% (-1.59) ▲ +2.66% (+0.80) ▲ +5.17% (+1.51) ▲ +2.66% (+0.80) ▲ +2.66%
$10,266
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 89.0%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.69 | SL: $27.30 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.87 244.6K ▼ -3.30% (-0.20) ▼ -6.23% (-0.53) ▼ -39.66% (-3.86) ▼ -22.66% (-1.72) ▲ +2.98% (+0.17) ▼ -60.66% (-9.05) ▼ -60.66%
$3,934
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 74.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $5.12 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $26.83 3.6M ▼ -3.32% (-0.92) ▲ +1.78% (-0.02) ▲ +11.05% (+2.67) ▲ +143.91% (+15.83) ▲ +1.74% (+0.46) ▲ +70.77% (+11.12) ▲ +95.94%
$19,594
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.04$27.62
MACD: Bearish
Short: 15.4% (3.5d)
Volatility: 50.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.04 | SL: $24.74 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -8.9%
⏸️ HIMS (Y, F, Z, S) $32.74 14.8M ▼ -3.34% (-1.13) ▼ -2.01% (-1.97) ▼ -13.57% (-5.14) ▲ +16.35% (+4.60) ▲ +0.83% (+0.27) ▲ +28.85% (+7.33) ▲ +406.81%
$50,681
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$32.02$34.87$37.73
Width: 16.4% – Inside
Implied Move ±1.6%
$32.29$33.19
MACD: Bullish
Short: 35.2% (5.5d)
Volatility: 61.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.48 | SL: $29.77 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +32.9%
⏸️ MSTR (Y, F, Z, S) $160.70 14.7M ▼ -3.75% (-6.27) ▲ +2.25% (-4.02) ▼ -12.96% (-23.94) ▼ -54.13% (-189.64) ▲ +5.76% (+8.75) ▼ -50.99% (-167.21) ▲ +818.24%
$91,824
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.59$162.24$176.88
Width: 18.1% – Inside
Implied Move ±2.1%
$157.83$163.57
MACD: Bullish
Short: 10.9% (1.6d)
Volatility: 62.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.97 | SL: $142.77 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: +204.7%
⏸️ CONL (Y, F, Z, S) $16.41 7.5M ▼ -3.92% (-0.67) ▲ +2.69% (-2.04) ▼ -25.78% (-5.70) ▼ -9.88% (-1.80) ▲ +12.01% (+1.76) ▼ -56.34% (-21.18) ▲ +224.47%
$32,447
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±2.6%
$16.05$16.77
MACD: Bullish
Short: N/A (N/A)
Volatility: 119.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.31 | SL: $13.80 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
DASH (Y, F, Z, S) $215.00 2.8M ▼ -4.06% (-9.10) ▼ -2.18% (-11.72) ▼ -2.41% (-5.30) ▲ +14.84% (+27.78) ▼ -5.07% (-11.48) ▲ +26.38% (+44.88) ▲ +347.45%
$44,745
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.65$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±1.2%
$212.83$217.17
MACD: Bearish
Short: 3.3% (4.4d)
Volatility: 54.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.76 | SL: $201.49 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +28.6%
KSS (Y, F, Z, S) $20.77 1.8M ▼ -4.55% (-0.99) ▼ -2.67% (-0.62) ▼ -12.10% (-2.86) ▲ +203.32% (+13.92) ▲ +1.76% (+0.36) ▲ +58.19% (+7.64) ▼ -0.86%
$9,914
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.83$21.83$23.84
Width: 18.4% – Inside
Implied Move ±2.3%
$20.36$21.18
MACD: Bearish
Short: 33.9% (8.9d)
Volatility: 102.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.08 | SL: $18.61 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +6.7%
DVLT (Y, F, Z, S) $0.96 160.8M ▼ -4.70% (-0.05) ▼ -4.70% (-0.48) ▼ -33.62% (-0.49) ▲ +21.84% (+0.17) ▲ +48.08% (+0.31) ▼ -48.53% (-0.91) ▼ -99.93%
$7
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.2% – Inside
MACD: Bullish
Short: 11.0% (0.2d)
Volatility: 271.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.26 | SL: $0.44 | R:R: 2.0:1 | Pos: 0.0%
Buy
Upside: +315.6%
RDDT (Y, F, Z, S) $237.51 3.0M ▼ -6.48% (-16.44) ▼ -1.81% (-6.54) ▼ -0.25% (-0.60) ▲ +111.59% (+125.26) ▲ +3.32% (+7.64) ▲ +42.15% (+70.43) ▲ +370.87%
$47,087
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.26$234.39$255.53
Width: 18.0% – Inside
Implied Move ±5.4%
$226.69$248.33
MACD: Bullish
Short: 16.7% (6.8d)
Volatility: 62.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.01 | SL: $215.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +3.7%

OPEN (Y, F, Z, S) $7.59

▲ +18.04% (+1.16)
5D: ▲ +25.04% (+1.27)
1M: ▲ +8.43% (+0.59)
6M: ▲ +876.83% (+6.81)
YTD: ▲ +30.19% (+1.76)
1Y: ▲ +416.33% (+6.12)
Volume: 110.3M
52W: $0.51 - $10.87
Market Cap: 7.24B
Volatility: 109.6%
BB: Above Upper (27.6%)
MACD: -0.097 | -0.245 (Bullish)
MA: 50d: $7.02 | 200d: $4.13
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 13.7% (2.2d)
P/E: -35.66
EPS: -0.44
1y Target Est: $2.99
Upside %: -60.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $6.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $7.59
Current
Stop Loss: $6.66
-12.2%
Target: $9.45
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$7.08$7.92
52W
$0.51$10.87
Bollinger Bands
$5.49$6.38$7.26
Width: 27.6% – Above Upper
Implied Move ±4.5%
$7.30$7.88

NAIL (Y, F, Z, S) $65.10

▲ +15.92% (+8.94)
5D: ▲ +26.53% (+12.43)
1M: ▲ +9.12% (+5.44)
6M: ▲ +22.89% (+12.13)
YTD: ▲ +31.20% (+15.48)
1Y: ▼ -14.75% (-11.26)
Volume: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 82.5%
BB: Above Upper (30.3%)
MACD: -0.404 | -1.448 (Bullish)
MA: 50d: $55.84 | 200d: $61.01
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $57.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $65.10
Current
Stop Loss: $57.64
-11.5%
Target: $80.01
+22.9%
Risk/Reward: 11.5% / 22.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.21$65.86
52W
$39.62$103.95
Bollinger Bands
$46.34$54.61$62.88
Width: 30.3% – Above Upper
Implied Move ±1.3%
$64.38$65.82

TREE (Y, F, Z, S) $63.48

▲ +13.89% (+7.74)
5D: ▲ +23.26% (+9.03)
1M: ▲ +13.30% (+7.45)
6M: ▲ +23.19% (+11.95)
YTD: ▲ +19.57% (+10.39)
1Y: ▲ +75.02% (+27.21)
Volume: 303.8K
52W: $33.50 - $77.35
Market Cap: 867.82M
Volatility: 57.4%
BB: Above Upper (20.2%)
MACD: +0.662 | -0.199 (Bullish)
MA: 50d: $54.50 | 200d: $51.62
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 6.2% (5.8d)
P/E: 59.89
EPS: 1.06
1y Target Est: $81.33
Upside %: +28.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.40 | Stop Loss: $58.67 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $63.48
Current
Stop Loss: $58.67
-7.6%
Target: $73.10
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$57.78$64.40
52W
$33.50$77.35
Bollinger Bands
$48.32$53.76$59.19
Width: 20.2% – Above Upper
Implied Move ±5.6%
$60.48$66.48

AMC (Y, F, Z, S) $1.64

▲ +13.22% (+0.19)
5D: ▲ +1.97% (+0.11)
1M: ▼ -25.71% (-0.57)
6M: ▼ -39.42% (-1.07)
YTD: ▲ +5.24% (+0.08)
1Y: ▼ -56.80% (-2.16)
Volume: 36.8M
52W: $1.44 - $4.08
Market Cap: 842.30M
Volatility: 55.2%
BB: Inside (45.7%)
MACD: -0.179 | -0.188 (Bullish)
MA: 50d: $2.10 | 200d: $2.74
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 9.9% (1.8d)
P/E: -2.86
EPS: -1.47
1y Target Est: $3.21
Upside %: +95.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $1.44 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.64
Current
Stop Loss: $1.44
-12.3%
Target: $2.04
+24.5%
Risk/Reward: 12.3% / 24.5% (1:2)
ML Predictions
Day
$1.45$1.70
52W
$1.44$4.08
Bollinger Bands
$1.33$1.72$2.11
Width: 45.7% – Inside
Implied Move ±3.6%
$1.59$1.69

ASTS (Y, F, Z, S) $100.54

▲ +11.01% (+9.98)
5D: ▲ +20.44% (+9.62)
1M: ▲ +27.18% (+21.49)
6M: ▲ +317.68% (+76.47)
YTD: ▲ +38.42% (+27.91)
1Y: ▲ +349.42% (+78.17)
Volume: 12.7M
52W: $17.50 - $102.79
Market Cap: 36.93B
Volatility: 116.1%
BB: Inside (53.6%)
MACD: +6.585 | +4.631 (Bullish)
MA: 50d: $70.77 | 200d: $50.48
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 17.9% (2.1d)
P/E: -127.02
EPS: -1.14
1y Target Est: $73.39
Upside %: -27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $9.50 | Stop Loss: $81.54 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $100.54
Current
Stop Loss: $81.54
-18.9%
Target: $138.52
+37.8%
Risk/Reward: 18.9% / 37.8% (1:2)
ML Predictions
Day
$90.16$101.68
52W
$17.50$102.79
Bollinger Bands
$58.23$79.54$100.86
Width: 53.6% – Inside
Implied Move ±2.5%
$98.37$102.70

INTC (Y, F, Z, S) $45.00

▲ +9.46% (+3.89)
5D: ▲ +14.27% (+5.63)
1M: ▲ +10.35% (+4.22)
6M: ▲ +109.40% (+23.51)
YTD: ▲ +21.95% (+8.10)
1Y: ▲ +134.99% (+25.85)
Volume: 122.8M
52W: $17.67 - $45.19
Market Cap: 214.72B
Volatility: 55.8%
BB: Above Upper (25.6%)
MACD: +1.085 | +0.330 (Bullish)
MA: 50d: $38.28 | 200d: $27.96
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.7% (1.8d)
P/E: 750.25
EPS: 0.06
1y Target Est: $38.31
Upside %: -14.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $41.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $45.00
Current
Stop Loss: $41.08
-8.7%
Target: $52.83
+17.4%
Risk/Reward: 8.7% / 17.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.57$45.19
52W
$17.67$45.19
Bollinger Bands
$33.35$38.24$43.13
Width: 25.6% – Above Upper
Implied Move ±1.6%
$44.37$45.63

OKLO (Y, F, Z, S) $106.54

▲ +9.16% (+8.94)
5D: ▲ +36.94% (+17.20)
1M: ▲ +5.90% (+5.94)
6M: ▲ +338.08% (+82.22)
YTD: ▲ +48.47% (+34.78)
1Y: ▲ +322.11% (+81.30)
Volume: 25.5M
52W: $17.42 - $193.84
Market Cap: 16.65B
Volatility: 108.3%
BB: Above Upper (48.4%)
MACD: -0.133 | -4.017 (Bullish)
MA: 50d: $96.91 | 200d: $75.99
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 13.3% (1.9d)
P/E: -170.44
EPS: -0.56
1y Target Est: $115.83
Upside %: +8.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $92.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $106.54
Current
Stop Loss: $92.95
-12.8%
Target: $133.73
+25.5%
Risk/Reward: 12.8% / 25.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$105.60$115.72
52W
$17.42$193.84
Bollinger Bands
$64.37$84.93$105.50
Width: 48.4% – Above Upper
Implied Move ±3.2%
$103.63$109.45

SOXL (Y, F, Z, S) $53.93

▲ +8.62% (+4.28)
5D: ▲ +14.16% (+4.71)
1M: ▲ +8.62% (+4.28)
6M: ▲ +350.97% (+41.97)
YTD: ▲ +28.31% (+11.90)
1Y: ▲ +93.46% (+26.05)
Volume: 57.2M
52W: $7.21 - $54.30
AUM: 12.68B
Volatility: 101.1%
BB: Inside (44.2%)
MACD: +2.597 | +1.608 (Bullish)
MA: 50d: $43.33 | 200d: $29.11
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 46.90
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $47.92 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $53.93
Current
Stop Loss: $47.92
-11.1%
Target: $65.94
+22.3%
Risk/Reward: 11.1% / 22.3% (1:2)
ML Predictions
Day
$50.31$53.99
52W
$7.21$54.30
Bollinger Bands
$35.05$44.99$54.93
Width: 44.2% – Inside
Implied Move ±1.7%
$53.14$54.72

RKLX (Y, F, Z, S) $59.71

▲ +8.25% (+4.55)
5D: ▲ +27.31% (+10.18)
1M: ▲ +102.53% (+30.23)
6M: ▲ +728.60% (+52.50)
YTD: ▲ +50.06% (+19.92)
1Y: ▲ +1032.03% (+54.44)
Volume: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
Volatility: 186.3%
BB: Inside (101.5%)
MACD: +7.710 | +6.125 (Bullish)
MA: 50d: $31.24 | 200d: $22.65
P/C Vol Ratio: 1.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.25 | Stop Loss: $43.21 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $59.71
Current
Stop Loss: $43.21
-27.6%
Target: $92.71
+55.3%
Risk/Reward: 27.6% / 55.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.55$62.28
52W
$3.32$64.49
Bollinger Bands
$21.10$42.85$64.60
Width: 101.5% – Inside
Implied Move ±25.1%
$46.97$72.45

CRDO (Y, F, Z, S) $153.25

▲ +8.24% (+11.66)
5D: ▲ +7.00% (+13.01)
1M: ▼ -2.99% (-4.73)
6M: ▲ +261.52% (+110.86)
YTD: ▲ +6.50% (+9.36)
1Y: ▲ +107.66% (+79.45)
Volume: 3.2M
52W: $29.09 - $213.80
Market Cap: 27.68B
Volatility: 84.7%
BB: Inside (15.8%)
MACD: -3.469 | -4.029 (Bullish)
MA: 50d: $155.69 | 200d: $111.55
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 4.1% (1.3d)
P/E: 132.11
EPS: 1.16
1y Target Est: $211.60
Upside %: +38.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $9.55 | Stop Loss: $134.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $153.25
Current
Stop Loss: $134.15
-12.5%
Target: $191.45
+24.9%
Risk/Reward: 12.5% / 24.9% (1:2)
ML Predictions
Day
$143.62$157.50
52W
$29.09$213.80
Bollinger Bands
$132.69$144.11$155.52
Width: 15.8% – Inside
Implied Move ±2.0%
$150.61$155.89

LRCX (Y, F, Z, S) $217.47

▲ +8.22% (+16.51)
5D: ▲ +17.51% (+22.71)
1M: ▲ +29.25% (+49.21)
6M: ▲ +208.61% (+147.00)
YTD: ▲ +27.04% (+46.29)
1Y: ▲ +193.99% (+143.50)
Volume: 7.5M
52W: $55.98 - $217.72
Market Cap: 274.24B
Volatility: 52.2%
BB: Above Upper (37.9%)
MACD: +12.464 | +8.841 (Bullish)
MA: 50d: $165.39 | 200d: $115.44
P/C Vol Ratio: 0.53
Opt Dir: Bullish   Short: 2.9% (3.2d)
P/E: 48.11
EPS: 4.52
1y Target Est: $174.63
Upside %: -19.7%
Div: $1.04 (0.52%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $201.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $217.47
Current
Stop Loss: $201.92
-7.1%
Target: $248.56
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$202.72$217.72
52W
$55.98$217.72
Bollinger Bands
$145.23$179.18$213.14
Width: 37.9% – Above Upper
Implied Move ±1.3%
$215.05$219.89

MUU (Y, F, Z, S) $139.57

▲ +8.03% (+10.38)
5D: ▲ +14.66% (+20.52)
1M: ▲ +57.71% (+51.08)
6M: ▲ +1363.71% (+130.04)
YTD: ▲ +38.55% (+38.83)
1Y: ▲ +606.06% (+119.81)
Volume: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
Volatility: 139.0%
BB: Inside (96.7%)
MACD: +16.402 | +12.558 (Bullish)
MA: 50d: $83.81 | 200d: $38.90
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 57.68
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.43 | Stop Loss: $116.72 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.57
Current
Stop Loss: $116.72
-16.4%
Target: $185.28
+32.7%
Risk/Reward: 16.4% / 32.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$128.75$141.59
52W
$6.42$145.41
Bollinger Bands
$52.29$101.28$150.27
Width: 96.7% – Inside

ORCX (Y, F, Z, S) $17.52

▲ +7.68% (+1.25)
5D: ▲ +1.04% (+0.71)
1M: ▼ -25.35% (-5.95)
6M: ▲ +49.16% (+5.77)
YTD: ▲ +1.68% (+0.29)
1Y: ▼ -14.79% (-3.04)
Volume: 11.4M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 101.0%
BB: Inside (23.0%)
MACD: -1.376 | -1.766 (Bullish)
MA: 50d: $21.54 | 200d: $26.48
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.64
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $15.43 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $17.52
Current
Stop Loss: $15.43
-11.9%
Target: $21.70
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
Day
$16.20$17.72
52W
$9.05$60.53
Bollinger Bands
$14.96$16.90$18.84
Width: 23.0% – Inside
Implied Move ±10.6%
$15.94$19.10

AVL (Y, F, Z, S) $43.42

▲ +7.08% (+2.87)
5D: ▼ -2.12% (+0.07)
1M: ▼ -32.74% (-21.13)
6M: ▲ +179.14% (+27.86)
YTD: ▼ -1.52% (-0.67)
1Y: ▲ +63.30% (+16.83)
Volume: 328.8K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 96.6%
BB: Inside (42.6%)
MACD: -2.153 | -2.050 (Bearish)
MA: 50d: $49.30 | 200d: $36.36
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.83
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $38.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.42
Current
Stop Loss: $38.32
-11.7%
Target: $53.61
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$40.75$43.80
52W
$8.83$65.16
Bollinger Bands
$35.01$44.49$53.97
Width: 42.6% – Inside
Implied Move ±8.5%
$40.28$46.56

DFEN (Y, F, Z, S) $80.50

▲ +6.83% (+5.15)
5D: ▲ +14.41% (+5.83)
1M: ▲ +43.52% (+24.41)
6M: ▲ +212.37% (+54.73)
YTD: ▲ +26.02% (+16.62)
1Y: ▲ +226.83% (+55.87)
Volume: 294.4K
52W: $15.97 - $83.98
AUM: 341.89M
Volatility: 63.0%
BB: Inside (42.3%)
MACD: +4.866 | +3.521 (Bullish)
MA: 50d: $61.63 | 200d: $49.59
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 43.55
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $71.94 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $80.50
Current
Stop Loss: $71.94
-10.6%
Target: $97.62
+21.3%
Risk/Reward: 10.6% / 21.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.78$81.10
52W
$15.97$83.98
Bollinger Bands
$52.85$67.02$81.18
Width: 42.3% – Inside
Implied Move ±30.0%
$59.97$101.03

LB (Y, F, Z, S) $50.30

▲ +6.75% (+3.18)
5D: ▲ +3.80% (+3.64)
1M: ▼ -11.18% (-6.33)
6M: ▼ -29.62% (-21.17)
YTD: ▲ +2.67% (+1.31)
1Y: ▼ -31.31% (-22.93)
Volume: 367.1K
52W: $43.75 - $87.17
Market Cap: 4.00B
Volatility: 74.5%
BB: Inside (25.3%)
MACD: -2.811 | -2.752 (Bearish)
MA: 50d: $57.86 | 200d: $61.30
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: 12.9% (6.1d)
P/E: 57.16
EPS: 0.88
1y Target Est: $74.25
Upside %: +47.6%
Div: $0.40 (0.85%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $45.25 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $50.30
Current
Stop Loss: $45.25
-10.0%
Target: $60.41
+20.1%
Risk/Reward: 10.0% / 20.1% (1:2)
ML Predictions
Day
$47.68$50.39
52W
$43.75$87.17
Bollinger Bands
$44.44$50.86$57.28
Width: 25.3% – Inside
Implied Move ±7.4%
$47.12$53.48

ASML (Y, F, Z, S) $1272.29

▲ +6.53% (+77.97)
5D: ▲ +9.32% (+44.10)
1M: ▲ +13.67% (+152.97)
6M: ▲ +89.89% (+602.26)
YTD: ▲ +18.92% (+202.43)
1Y: ▲ +73.81% (+540.27)
Volume: 994.9K
52W: $574.25 - $1274.12
Market Cap: 493.69B
Volatility: 40.2%
BB: Above Upper (27.9%)
MACD: +45.554 | +27.679 (Bullish)
MA: 50d: $1075.75 | 200d: $856.09
P/C Vol Ratio: 0.78
Opt Dir: Bullish   Short: 0.3% (0.9d)
P/E: 44.93
EPS: 28.31
1y Target Est: $1182.62
Upside %: -7.0%
Div: $7.37 (0.62%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $33.76 | Stop Loss: $1204.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $1272.29
Current
Stop Loss: $1204.77
-5.3%
Target: $1407.32
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1221.11$1274.12
52W
$574.25$1274.12
Bollinger Bands
$957.95$1113.46$1268.98
Width: 27.9% – Above Upper
Implied Move ±0.3%
$1269.26$1275.31

KOSS (Y, F, Z, S) $4.59

▲ +6.38% (+0.28)
5D: ▲ +5.65% (+0.11)
1M: ▼ -1.40% (-0.07)
6M: ▼ -0.33% (-0.01)
YTD: ▲ +10.75% (+0.45)
1Y: ▼ -37.45% (-2.74)
Volume: 82.9K
52W: $4.00 - $8.59
Market Cap: 43.36M
Volatility: 58.1%
BB: Inside (13.6%)
MACD: -0.091 | -0.114 (Bullish)
MA: 50d: $4.63 | 200d: $5.15
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.5% (1.8d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $4.09 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.59
Current
Stop Loss: $4.09
-10.8%
Target: $5.58
+21.6%
Risk/Reward: 10.8% / 21.6% (1:2)
ML Predictions
Day
$4.21$4.67
52W
$4.00$8.59
Bollinger Bands
$4.12$4.42$4.73
Width: 13.6% – Inside

AMAT (Y, F, Z, S) $299.45

▲ +6.32% (+17.81)
5D: ▲ +11.37% (+15.13)
1M: ▲ +8.83% (+24.30)
6M: ▲ +100.94% (+150.43)
YTD: ▲ +16.52% (+42.46)
1Y: ▲ +76.20% (+129.50)
Volume: 3.1M
52W: $122.80 - $300.20
Market Cap: 238.55B
Volatility: 42.3%
BB: Above Upper (22.2%)
MACD: +10.707 | +7.948 (Bullish)
MA: 50d: $252.15 | 200d: $194.83
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 2.2% (3.7d)
P/E: 34.62
EPS: 8.65
1y Target Est: $261.19
Upside %: -12.8%
Div: $1.84 (0.65%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $282.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $299.45
Current
Stop Loss: $282.05
-5.8%
Target: $334.24
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$286.50$300.20
52W
$122.80$300.20
Bollinger Bands
$237.88$267.60$297.32
Width: 22.2% – Above Upper
Implied Move ±1.4%
$295.91$302.99

CRWG (Y, F, Z, S) $3.31

▲ +6.27% (+0.20)
5D: ▼ -0.15% (+0.22)
1M: ▼ -26.08% (-1.17)
6M: ▼ -79.56% (-12.87)
YTD: ▲ +21.96% (+0.60)
1Y: ▼ -79.56% (-12.87)
Volume: 19.8M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 183.0%
BB: Inside (59.1%)
MACD: -0.382 | -0.516 (Bullish)
MA: 50d: $4.49 | 200d: $nan
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.46 | Stop Loss: $2.39 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.31
Current
Stop Loss: $2.39
-27.7%
Target: $5.14
+55.4%
Risk/Reward: 27.7% / 55.4% (1:2)
ML Predictions
Day
$2.98$3.45
52W
$2.27$18.40
Bollinger Bands
$2.24$3.18$4.11
Width: 59.1% – Inside
Implied Move ±21.2%
$2.71$3.90

BULZ (Y, F, Z, S) $274.57

▲ +5.85% (+15.17)
5D: ▲ +5.96% (+12.13)
1M: ▼ -4.03% (-11.53)
6M: ▲ +192.10% (+180.57)
YTD: ▲ +5.79% (+15.02)
1Y: ▲ +80.56% (+122.50)
Volume: 454.4K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.2%
BB: Inside (18.9%)
MACD: +0.678 | -0.074 (Bullish)
MA: 50d: $268.55 | 200d: $200.28
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 52.32
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $12.05 | Stop Loss: $250.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $274.57
Current
Stop Loss: $250.48
-8.8%
Target: $322.75
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$258.55$274.81
52W
$57.00$335.58
Bollinger Bands
$237.72$262.57$287.41
Width: 18.9% – Inside

KLAC (Y, F, Z, S) $1400.39

▲ +5.72% (+75.79)
5D: ▲ +9.88% (+47.94)
1M: ▲ +13.03% (+161.48)
6M: ▲ +104.40% (+715.27)
YTD: ▲ +15.25% (+185.31)
1Y: ▲ +106.77% (+723.12)
Volume: 311.6K
52W: $547.89 - $1406.97
Market Cap: 184.41B
Volatility: 40.0%
BB: Above Upper (20.1%)
MACD: +44.782 | +33.827 (Bullish)
MA: 50d: $1218.65 | 200d: $959.02
P/C Vol Ratio: 1.28
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 44.05
EPS: 31.79
1y Target Est: $1320.96
Upside %: -5.7%
Div: $7.60 (0.57%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $42.72 | Stop Loss: $1314.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1400.39
Current
Stop Loss: $1314.96
-6.1%
Target: $1571.26
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$1337.90$1402.48
52W
$547.89$1406.97
Bollinger Bands
$1144.67$1272.27$1399.87
Width: 20.1% – Above Upper
Implied Move ±4.9%
$1342.06$1458.72

CEG (Y, F, Z, S) $340.54

▲ +5.58% (+18.00)
5D: ▼ -7.02% (-14.40)
1M: ▼ -5.95% (-21.53)
6M: ▲ +56.74% (+123.28)
YTD: ▼ -3.60% (-12.73)
1Y: ▲ +12.21% (+37.05)
Volume: 2.4M
52W: $160.75 - $412.23
Market Cap: 123.37B
Volatility: 49.5%
BB: Inside (13.6%)
MACD: -4.737 | -1.842 (Bearish)
MA: 50d: $357.00 | 200d: $315.65
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 2.3% (3.1d)
P/E: 38.96
EPS: 8.74
1y Target Est: $407.52
Upside %: +19.7%
Div: $1.55 (0.48%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $13.43 | Stop Loss: $313.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $340.54
Current
Stop Loss: $313.69
-7.9%
Target: $394.25
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$333.67$342.50
52W
$160.75$412.23
Bollinger Bands
$330.96$355.03$379.09
Width: 13.6% – Inside
Implied Move ±1.5%
$336.28$344.80

TSLL (Y, F, Z, S) $18.81

▲ +5.38% (+0.96)
5D: ▲ +3.81% (-0.41)
1M: ▼ -3.85% (-0.75)
6M: ▲ +125.22% (+10.46)
YTD: ▼ -1.57% (-0.30)
1Y: ▼ -23.48% (-5.77)
Volume: 69.7M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 87.6%
BB: Inside (36.0%)
MACD: -0.330 | +0.082 (Bearish)
MA: 50d: $19.11 | 200d: $14.54
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.77
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $16.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $18.81
Current
Stop Loss: $16.26
-13.6%
Target: $23.92
+27.2%
Risk/Reward: 13.6% / 27.2% (1:2)
ML Predictions
Day
$17.38$18.81
52W
$6.01$30.05
Bollinger Bands
$16.62$20.28$23.93
Width: 36.0% – Inside
Implied Move ±2.6%
$18.39$19.23

STX (Y, F, Z, S) $299.62

▲ +5.33% (+15.15)
5D: ▲ +4.20% (+9.79)
1M: ▲ +0.50% (+1.49)
6M: ▲ +264.83% (+217.50)
YTD: ▲ +8.80% (+24.23)
1Y: ▲ +243.69% (+212.44)
Volume: 1.3M
52W: $62.49 - $332.00
Market Cap: 65.28B
Volatility: 77.8%
BB: Inside (17.8%)
MACD: +7.371 | +6.991 (Bullish)
MA: 50d: $276.61 | 200d: $179.62
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 7.2% (4.5d)
P/E: 38.46
EPS: 7.79
1y Target Est: $298.82
Upside %: -0.3%
Div: $2.96 (1.04%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $16.93 | Stop Loss: $265.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $299.62
Current
Stop Loss: $265.76
-11.3%
Target: $367.36
+22.6%
Risk/Reward: 11.3% / 22.6% (1:2)
ML Predictions
Day
$280.67$300.25
52W
$62.49$332.00
Bollinger Bands
$264.24$290.12$316.01
Width: 17.8% – Inside
Implied Move ±1.7%
$295.19$304.05

FICO (Y, F, Z, S) $1667.57

▲ +5.17% (+81.97)
5D: ▲ +1.48% (+14.09)
1M: ▼ -4.83% (-84.67)
6M: ▼ -13.90% (-269.24)
YTD: ▼ -1.36% (-23.05)
1Y: ▼ -13.04% (-250.06)
Volume: 85.3K
52W: $1300.00 - $2217.60
Market Cap: 40.03B
Volatility: 34.9%
BB: Inside (18.0%)
MACD: -35.288 | -20.367 (Bearish)
MA: 50d: $1727.71 | 200d: $1700.01
P/C Vol Ratio: 1.57
Opt Dir: Strong Bearish   Short: 5.9% (5.4d)
P/E: 62.97
EPS: 26.48
1y Target Est: $2031.41
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $51.63 | Stop Loss: $1564.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1667.57
Current
Stop Loss: $1564.32
-6.2%
Target: $1874.07
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$1600.67$1670.65
52W
$1300.00$2217.60
Bollinger Bands
$1566.14$1721.33$1876.51
Width: 18.0% – Inside
Implied Move ±4.0%
$1610.59$1724.55

SMR (Y, F, Z, S) $20.65

▲ +4.98% (+0.98)
5D: ▲ +26.61% (+1.87)
1M: ▲ +1.62% (+0.33)
6M: ▲ +24.70% (+4.09)
YTD: ▲ +45.73% (+6.48)
1Y: ▲ +2.58% (+0.52)
Volume: 37.9M
52W: $11.08 - $57.42
Market Cap: 5.84B
Volatility: 111.3%
BB: Inside (50.5%)
MACD: -0.759 | -1.768 (Bullish)
MA: 50d: $22.40 | 200d: $30.57
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 24.1% (1.3d)
P/E: -34.65
EPS: -2.14
1y Target Est: $35.50
Upside %: +71.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.43 | Stop Loss: $17.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $20.65
Current
Stop Loss: $17.80
-13.8%
Target: $26.35
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$20.55$22.29
52W
$11.08$57.42
Bollinger Bands
$12.80$17.12$21.44
Width: 50.5% – Inside
Implied Move ±3.3%
$20.07$21.23

BE (Y, F, Z, S) $127.43

▲ +4.59% (+5.60)
5D: ▲ +29.13% (+23.56)
1M: ▲ +25.81% (+26.14)
6M: ▲ +602.51% (+109.29)
YTD: ▲ +46.66% (+40.54)
1Y: ▲ +440.44% (+103.85)
Volume: 7.3M
52W: $15.15 - $147.86
Market Cap: 30.14B
Volatility: 118.3%
BB: Above Upper (53.8%)
MACD: +3.356 | -1.190 (Bullish)
MA: 50d: $107.53 | 200d: $58.22
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 11.3% (1.9d)
P/E: 1415.94
EPS: 0.09
1y Target Est: $111.18
Upside %: -12.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $8.06 | Stop Loss: $111.31 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $127.43
Current
Stop Loss: $111.31
-12.7%
Target: $159.69
+25.3%
Risk/Reward: 12.7% / 25.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$121.46$129.97
52W
$15.15$147.86
Bollinger Bands
$70.10$95.92$121.73
Width: 53.8% – Above Upper
Implied Move ±1.7%
$125.57$129.30

XHB (Y, F, Z, S) $112.32

▲ +4.35% (+4.69)
5D: ▲ +7.43% (+7.08)
1M: ▲ +4.27% (+4.60)
6M: ▲ +19.60% (+18.41)
YTD: ▲ +9.09% (+9.36)
1Y: ▲ +10.58% (+10.74)
Volume: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 24.8%
BB: Above Upper (8.1%)
MACD: +0.392 | -0.186 (Bullish)
MA: 50d: $105.31 | 200d: $103.42
P/C Vol Ratio: 2.10
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 16.56
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $107.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $112.32
Current
Stop Loss: $107.81
-4.0%
Target: $121.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$109.49$112.84
52W
$84.08$120.21
Bollinger Bands
$101.52$105.81$110.11
Width: 8.1% – Above Upper
Implied Move ±5.6%
$106.95$117.68

APP (Y, F, Z, S) $643.24

▲ +4.33% (+26.71)
5D: ▲ +4.03% (+10.33)
1M: ▼ -8.54% (-60.04)
6M: ▲ +140.12% (+375.36)
YTD: ▼ -4.54% (-30.58)
1Y: ▲ +101.97% (+324.76)
Volume: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.58B
Volatility: 55.0%
BB: Inside (23.7%)
MACD: -4.422 | +7.065 (Bearish)
MA: 50d: $636.96 | 200d: $474.14
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 5.2% (5.1d)
P/E: 75.59
EPS: 8.51
1y Target Est: $739.96
Upside %: +15.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $31.40 | Stop Loss: $580.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $643.24
Current
Stop Loss: $580.45
-9.8%
Target: $768.83
+19.5%
Risk/Reward: 9.8% / 19.5% (1:2)
ML Predictions
Day
$612.29$649.77
52W
$200.50$745.61
Bollinger Bands
$597.01$677.21$757.42
Width: 23.7% – Inside
Implied Move ±1.2%
$636.68$649.80

RKLB (Y, F, Z, S) $86.46

▲ +4.07% (+3.38)
5D: ▲ +13.78% (+8.32)
1M: ▲ +50.31% (+28.94)
6M: ▲ +295.16% (+64.58)
YTD: ▲ +23.94% (+16.70)
1Y: ▲ +221.29% (+59.55)
Volume: 11.6M
52W: $14.71 - $89.87
Market Cap: 46.18B
Volatility: 93.2%
BB: Inside (57.8%)
MACD: +7.953 | +6.743 (Bullish)
MA: 50d: $58.06 | 200d: $43.29
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: 8.7% (1.5d)
P/E: -741.06
EPS: -0.38
1y Target Est: $69.66
Upside %: -19.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $86.46
Current
Stop Loss: $72.94
-15.6%
Target: $113.50
+31.3%
Risk/Reward: 15.6% / 31.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$82.45$88.43
52W
$14.71$89.87
Bollinger Bands
$50.72$71.35$91.97
Width: 57.8% – Inside
Implied Move ±2.3%
$84.76$88.16

HIBL (Y, F, Z, S) $75.80

▲ +4.03% (+2.94)
5D: ▲ +9.52% (+3.28)
1M: ▲ +4.81% (+3.48)
6M: ▲ +234.16% (+53.12)
YTD: ▲ +15.43% (+10.13)
1Y: ▲ +84.68% (+34.76)
Volume: 38.6K
52W: $13.62 - $77.55
AUM: 63.24M
Volatility: 65.8%
BB: Inside (20.3%)
MACD: +2.826 | +2.485 (Bullish)
MA: 50d: $64.23 | 200d: $47.80
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.63
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.73 | Stop Loss: $70.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.80
Current
Stop Loss: $70.35
-7.2%
Target: $86.71
+14.4%
Risk/Reward: 7.2% / 14.4% (1:2)
ML Predictions
Day
$72.96$75.86
52W
$13.62$77.55
Bollinger Bands
$62.92$70.02$77.12
Width: 20.3% – Inside
Implied Move ±6.3%
$71.72$79.88

MU (Y, F, Z, S) $339.96

▲ +3.96% (+12.94)
5D: ▲ +7.78% (+27.81)
1M: ▲ +28.97% (+76.36)
6M: ▲ +339.98% (+262.69)
YTD: ▲ +19.11% (+54.55)
1Y: ▲ +243.34% (+240.94)
Volume: 13.7M
52W: $61.42 - $346.30
Market Cap: 382.63B
Volatility: 69.7%
BB: Inside (52.1%)
MACD: +25.673 | +20.504 (Bullish)
MA: 50d: $254.10 | 200d: $154.87
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: 2.2% (0.8d)
P/E: 32.28
EPS: 10.53
1y Target Est: $313.18
Upside %: -7.9%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.86 | Stop Loss: $308.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $339.96
Current
Stop Loss: $308.24
-9.3%
Target: $403.40
+18.7%
Risk/Reward: 9.3% / 18.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.20$342.54
52W
$61.42$346.30
Bollinger Bands
$210.08$284.14$358.19
Width: 52.1% – Inside
Implied Move ±1.0%
$337.10$342.82

AVGO (Y, F, Z, S) $344.80

▲ +3.71% (+12.32)
5D: ▼ -0.81% (+1.38)
1M: ▼ -16.35% (-67.38)
6M: ▲ +84.36% (+157.77)
YTD: ▼ -0.38% (-1.30)
1Y: ▲ +55.10% (+122.50)
Volume: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.1%
BB: Inside (18.4%)
MACD: -6.159 | -5.602 (Bearish)
MA: 50d: $359.97 | 200d: $292.71
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 1.7% (3.3d)
P/E: 72.59
EPS: 4.75
1y Target Est: $457.03
Upside %: +32.6%
Div: $2.60 (0.78%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $10.42 | Stop Loss: $323.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $344.80
Current
Stop Loss: $323.96
-6.0%
Target: $386.49
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$333.50$346.07
52W
$137.28$413.82
Bollinger Bands
$314.68$346.65$378.63
Width: 18.4% – Inside
Implied Move ±0.7%
$342.69$346.91

ORCL (Y, F, Z, S) $196.62

▲ +3.68% (+6.97)
5D: ▲ +0.46% (+4.03)
1M: ▼ -11.83% (-26.39)
6M: ▲ +43.54% (+59.64)
YTD: ▲ +0.88% (+1.71)
1Y: ▲ +28.21% (+43.27)
Volume: 13.6M
52W: $117.98 - $345.12
Market Cap: 564.91B
Volatility: 50.2%
BB: Inside (12.1%)
MACD: -5.394 | -6.990 (Bullish)
MA: 50d: $212.31 | 200d: $216.01
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: 1.7% (2.0d)
P/E: 36.89
EPS: 5.33
1y Target Est: $291.08
Upside %: +48.0%
Div: $2.00 (1.05%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.07 | Stop Loss: $184.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $196.62
Current
Stop Loss: $184.48
-6.2%
Target: $220.89
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$188.78$197.95
52W
$117.98$345.12
Bollinger Bands
$180.90$192.54$204.17
Width: 12.1% – Inside
Implied Move ±1.0%
$195.02$198.22

ALAB (Y, F, Z, S) $162.45

▲ +3.65% (+5.72)
5D: ▼ -9.53% (-4.66)
1M: ▼ -1.14% (-1.87)
6M: ▲ +151.66% (+97.90)
YTD: ▼ -2.35% (-3.91)
1Y: ▲ +25.25% (+32.75)
Volume: 1.9M
52W: $47.12 - $262.90
Market Cap: 27.47B
Volatility: 83.8%
BB: Inside (28.1%)
MACD: +1.269 | +1.784 (Bearish)
MA: 50d: $160.58 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 9.8% (3.0d)
P/E: 133.30
EPS: 1.22
1y Target Est: $197.26
Upside %: +21.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $12.11 | Stop Loss: $138.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.45
Current
Stop Loss: $138.23
-14.9%
Target: $210.88
+29.8%
Risk/Reward: 14.9% / 29.8% (1:2)
ML Predictions
Day
$155.64$164.50
52W
$47.12$262.90
Bollinger Bands
$139.23$162.02$184.82
Width: 28.1% – Inside
Implied Move ±2.4%
$159.13$165.76

LABU (Y, F, Z, S) $170.30

▲ +3.57% (+5.87)
5D: ▲ +8.13% (+18.27)
1M: ▲ +6.49% (+10.38)
6M: ▲ +205.88% (+114.62)
YTD: ▲ +6.84% (+10.91)
1Y: ▲ +97.03% (+83.87)
Volume: 336.4K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 71.9%
BB: Inside (18.8%)
MACD: +4.110 | +4.858 (Bearish)
MA: 50d: $149.87 | 200d: $88.74
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.28 | Stop Loss: $147.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.30
Current
Stop Loss: $147.73
-13.3%
Target: $215.44
+26.5%
Risk/Reward: 13.3% / 26.5% (1:2)
ML Predictions
Day
$170.01$173.73
52W
$32.22$186.24
Bollinger Bands
$148.65$164.04$179.43
Width: 18.8% – Inside
Implied Move ±3.3%
$165.56$175.03

HD (Y, F, Z, S) $371.84

▲ +3.42% (+12.28)
5D: ▲ +7.52% (+27.75)
1M: ▲ +5.90% (+20.71)
6M: ▲ +5.30% (+18.72)
YTD: ▲ +8.06% (+27.74)
1Y: ▼ -2.25% (-8.57)
Volume: 2.9M
52W: $320.39 - $424.01
Market Cap: 370.17B
Volatility: 25.3%
BB: Above Upper (8.2%)
MACD: +0.379 | -2.146 (Bullish)
MA: 50d: $355.13 | 200d: $369.25
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: 1.0% (3.0d)
P/E: 25.35
EPS: 14.67
1y Target Est: $394.21
Upside %: +6.0%
Div: $9.20 (2.56%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $7.84 | Stop Loss: $356.16 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $371.84
Current
Stop Loss: $356.16
-4.2%
Target: $403.20
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$361.31$374.36
52W
$320.39$424.01
Bollinger Bands
$337.12$351.48$365.83
Width: 8.2% – Above Upper
Implied Move ±0.6%
$370.07$373.61

NVO (Y, F, Z, S) $59.29

▲ +3.41% (+1.95)
5D: ▲ +13.18% (+4.18)
1M: ▲ +20.89% (+10.24)
6M: ▼ -4.26% (-2.64)
YTD: ▲ +16.54% (+8.41)
1Y: ▼ -29.37% (-24.65)
Volume: 20.1M
52W: $43.08 - $91.28
Market Cap: 263.45B
Volatility: 41.5%
BB: Above Upper (26.2%)
MACD: +2.162 | +1.263 (Bullish)
MA: 50d: $49.64 | 200d: $58.89
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 16.24
EPS: 3.65
1y Target Est: $54.66
Upside %: -7.8%
Div: $1.73 (3.01%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $55.52 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.29
Current
Stop Loss: $55.52
-6.4%
Target: $66.84
+12.7%
Risk/Reward: 6.4% / 12.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.78$60.64
52W
$43.08$91.28
Bollinger Bands
$45.13$51.92$58.72
Width: 26.2% – Above Upper
Implied Move ±0.9%
$58.85$59.74

TECL (Y, F, Z, S) $121.82

▲ +3.40% (+4.00)
5D: ▲ +3.10% (+2.82)
1M: ▼ -6.89% (-9.02)
6M: ▲ +150.70% (+73.23)
YTD: ▲ +3.69% (+4.33)
1Y: ▲ +51.75% (+41.55)
Volume: 791.4K
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.4%
BB: Inside (16.7%)
MACD: +0.316 | +0.180 (Bullish)
MA: 50d: $121.32 | 200d: $94.67
P/C Vol Ratio: 0.86
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 38.56
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $112.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.82
Current
Stop Loss: $112.85
-7.4%
Target: $139.77
+14.7%
Risk/Reward: 7.4% / 14.7% (1:2)
ML Predictions
Day
$117.22$121.88
52W
$30.54$146.37
Bollinger Bands
$109.50$119.45$129.41
Width: 16.7% – Inside
Implied Move ±5.8%
$115.82$127.82

SPCE (Y, F, Z, S) $3.26

▲ +3.33% (+0.11)
5D: ▼ -1.06% (+0.01)
1M: ▼ -9.08% (-0.32)
6M: ▲ +13.02% (+0.38)
YTD: ▲ +1.40% (+0.05)
1Y: ▼ -43.98% (-2.55)
Volume: 3.7M
52W: $2.18 - $6.64
Market Cap: 205.72M
Volatility: 80.5%
BB: Inside (20.4%)
MACD: -0.118 | -0.118 (Bullish)
MA: 50d: $3.56 | 200d: $3.39
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 23.1% (3.4d)
P/E: -0.78
EPS: -6.84
1y Target Est: $4.12
Upside %: +26.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.23 | Stop Loss: $2.79 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $3.26
Current
Stop Loss: $2.79
-14.4%
Target: $4.19
+28.9%
Risk/Reward: 14.4% / 28.9% (1:2)
ML Predictions
Day
$3.16$3.34
52W
$2.18$6.64
Bollinger Bands
$2.95$3.29$3.62
Width: 20.4% – Inside
Implied Move ±6.8%
$3.07$3.44

CRWV (Y, F, Z, S) $79.64

▲ +3.31% (+2.55)
5D: ▲ +0.40% (+2.78)
1M: ▼ -9.66% (-8.52)
6M: ▲ +90.66% (+37.87)
YTD: ▲ +11.21% (+8.03)
1Y: ▲ +99.10% (+39.64)
Volume: 12.3M
52W: $33.51 - $187.00
Market Cap: 39.69B
Volatility: 91.2%
BB: Inside (29.2%)
MACD: -2.057 | -3.114 (Bullish)
MA: 50d: $85.38 | 200d: $nan
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 19.3% (2.5d)
P/E: -295.32
EPS: -1.66
1y Target Est: $125.04
Upside %: +57.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $5.69 | Stop Loss: $68.26 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $79.64
Current
Stop Loss: $68.26
-14.3%
Target: $102.39
+28.6%
Risk/Reward: 14.3% / 28.6% (1:2)
ML Predictions
Day
$75.51$81.47
52W
$33.51$187.00
Bollinger Bands
$65.40$76.59$87.78
Width: 29.2% – Inside
Implied Move ±1.9%
$78.32$80.96

TPL (Y, F, Z, S) $312.88

▲ +3.28% (+9.92)
5D: ▲ +5.00% (+15.33)
1M: ▲ +5.17% (+15.38)
6M: ▼ -29.38% (-130.17)
YTD: ▲ +8.93% (+25.65)
1Y: ▼ -27.41% (-118.12)
Volume: 155.3K
52W: $269.23 - $485.16
Market Cap: 21.57B
Volatility: 46.2%
BB: Above Upper (12.8%)
MACD: +0.097 | -1.856 (Bullish)
MA: 50d: $301.98 | 200d: $342.00
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 7.8% (15.3d)
P/E: 45.28
EPS: 6.91
1y Target Est: $280.83
Upside %: -10.2%
Div: $2.13 (0.7%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.14 | Stop Loss: $288.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $312.88
Current
Stop Loss: $288.59
-7.8%
Target: $361.45
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$305.98$314.73
52W
$269.23$485.16
Bollinger Bands
$274.52$293.34$312.16
Width: 12.8% – Above Upper
Implied Move ±9.2%
$288.41$337.34

CVNA (Y, F, Z, S) $456.95

▲ +3.25% (+14.37)
5D: ▲ +14.17% (+26.89)
1M: ▼ -2.29% (-10.72)
6M: ▲ +94.43% (+221.93)
YTD: ▲ +8.28% (+34.93)
1Y: ▲ +136.69% (+263.89)
Volume: 1.8M
52W: $148.25 - $485.33
Market Cap: 99.07B
Volatility: 68.1%
BB: Inside (14.5%)
MACD: +12.592 | +14.626 (Bearish)
MA: 50d: $386.14 | 200d: $335.60
P/C Vol Ratio: 1.78
Opt Dir: Strong Bearish   Short: 11.5% (5.9d)
P/E: 104.33
EPS: 4.38
1y Target Est: $446.73
Upside %: -2.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $18.20 | Stop Loss: $420.54 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $456.95
Current
Stop Loss: $420.54
-8.0%
Target: $529.76
+15.9%
Risk/Reward: 8.0% / 15.9% (1:2)
ML Predictions
Day
$447.65$465.41
52W
$148.25$485.33
Bollinger Bands
$410.42$442.54$474.67
Width: 14.5% – Inside
Implied Move ±1.5%
$451.01$462.89

USD (Y, F, Z, S) $55.28

▲ +3.23% (+1.73)
5D: ▲ +1.12% (+0.59)
1M: ▼ -3.25% (-1.85)
6M: ▲ +195.86% (+36.60)
YTD: ▲ +5.28% (+2.77)
1Y: ▲ +69.98% (+22.76)
Volume: 295.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 64.9%
BB: Inside (23.2%)
MACD: +0.677 | +0.370 (Bullish)
MA: 50d: $53.69 | 200d: $40.59
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 47.55
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.32 | Stop Loss: $50.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $55.28
Current
Stop Loss: $50.64
-8.4%
Target: $64.56
+16.8%
Risk/Reward: 8.4% / 16.8% (1:2)
ML Predictions
Day
$53.35$55.40
52W
$12.51$64.79
Bollinger Bands
$46.45$52.53$58.61
Width: 23.2% – Inside
Implied Move ±6.7%
$52.14$58.42

SHW (Y, F, Z, S) $351.77

▲ +3.15% (+10.74)
5D: ▲ +7.30% (+19.57)
1M: ▲ +7.82% (+25.51)
6M: ▲ +5.89% (+19.56)
YTD: ▲ +8.56% (+27.74)
1Y: ▲ +7.50% (+24.53)
Volume: 935.1K
52W: $306.78 - $378.76
Market Cap: 87.71B
Volatility: 23.7%
BB: Above Upper (8.8%)
MACD: +2.131 | -0.708 (Bullish)
MA: 50d: $333.84 | 200d: $343.13
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 1.6% (3.0d)
P/E: 34.39
EPS: 10.23
1y Target Est: $386.62
Upside %: +9.9%
Div: $3.16 (0.93%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $336.51 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $351.77
Current
Stop Loss: $336.51
-4.3%
Target: $382.30
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$342.73$352.39
52W
$306.78$378.76
Bollinger Bands
$314.78$329.35$343.91
Width: 8.8% – Above Upper
Implied Move ±2.4%
$344.51$359.04

SPRX (Y, F, Z, S) $40.63

▲ +3.09% (+1.22)
5D: ▲ +0.70% (+0.22)
1M: ▼ -1.65% (-0.68)
6M: ▲ +94.77% (+19.77)
YTD: ▲ +5.54% (+2.13)
1Y: ▲ +49.59% (+13.47)
Volume: 130.1K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.3%
BB: Inside (16.5%)
MACD: +0.305 | +0.156 (Bullish)
MA: 50d: $39.45 | 200d: $32.72
P/C Vol Ratio: 1.86
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 53.28
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.23 | Stop Loss: $38.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.63
Current
Stop Loss: $38.16
-6.1%
Target: $45.56
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$39.62$40.91
52W
$16.31$44.48
Bollinger Bands
$35.93$39.17$42.41
Width: 16.5% – Inside
Implied Move ±0.9%
$40.33$40.93

TNA (Y, F, Z, S) $53.96

▲ +3.08% (+1.61)
5D: ▲ +15.00% (+4.81)
1M: ▲ +7.04% (+3.55)
6M: ▲ +115.43% (+28.91)
YTD: ▲ +18.49% (+8.42)
1Y: ▲ +38.46% (+14.99)
Volume: 8.3M
52W: $17.89 - $54.28
AUM: 1.68B
Volatility: 56.9%
BB: Above Upper (17.8%)
MACD: +1.337 | +0.887 (Bullish)
MA: 50d: $46.38 | 200d: $38.14
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.00
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $50.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.96
Current
Stop Loss: $50.39
-6.6%
Target: $61.11
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$52.20$54.28
52W
$17.89$54.28
Bollinger Bands
$44.67$49.05$53.42
Width: 17.8% – Above Upper
Implied Move ±0.9%
$53.53$54.39

SHLD (Y, F, Z, S) $75.20

▲ +3.06% (+2.23)
5D: ▲ +13.20% (+5.27)
1M: ▲ +16.97% (+10.91)
6M: ▲ +50.55% (+25.25)
YTD: ▲ +16.07% (+10.41)
1Y: ▲ +102.25% (+38.02)
Volume: 1.8M
52W: $36.41 - $75.32
AUM: 5.13B
Volatility: 23.9%
BB: Above Upper (20.6%)
MACD: +2.203 | +1.191 (Bullish)
MA: 50d: $65.18 | 200d: $60.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.38
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $72.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $75.20
Current
Stop Loss: $72.27
-3.9%
Target: $81.05
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.59$75.32
52W
$36.41$75.32
Bollinger Bands
$59.85$66.72$73.59
Width: 20.6% – Above Upper
Implied Move ±4.6%
$72.25$78.15

XME (Y, F, Z, S) $117.35

▲ +2.91% (+3.32)
5D: ▲ +9.13% (+6.29)
1M: ▲ +17.31% (+17.32)
6M: ▲ +105.91% (+60.36)
YTD: ▲ +13.26% (+13.74)
1Y: ▲ +106.41% (+60.50)
Volume: 1.3M
52W: $45.72 - $117.85
Market Cap: 2.05B
Volatility: 38.0%
BB: Above Upper (18.8%)
MACD: +4.283 | +3.409 (Bullish)
MA: 50d: $99.47 | 200d: $79.94
P/C Vol Ratio: 3.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.28
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.00 | Stop Loss: $111.34 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.35
Current
Stop Loss: $111.34
-5.1%
Target: $129.36
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$114.86$117.85
52W
$45.72$117.85
Bollinger Bands
$96.94$107.02$117.09
Width: 18.8% – Above Upper
Implied Move ±4.3%
$113.10$121.59

TQQQ (Y, F, Z, S) $55.76

▲ +2.91% (+1.58)
5D: ▲ +6.52% (+2.17)
1M: ▼ -1.41% (-0.80)
6M: ▲ +115.04% (+29.83)
YTD: ▲ +5.78% (+3.04)
1Y: ▲ +46.37% (+17.67)
Volume: 77.0M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.3%
BB: Inside (12.7%)
MACD: +0.321 | +0.168 (Bullish)
MA: 50d: $53.97 | 200d: $43.72
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 35.13
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $52.67 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.76
Current
Stop Loss: $52.67
-5.5%
Target: $61.95
+11.1%
Risk/Reward: 5.5% / 11.1% (1:2)
ML Predictions
Day
$53.79$55.76
52W
$17.41$60.59
Bollinger Bands
$50.31$53.71$57.12
Width: 12.7% – Inside
Implied Move ±0.9%
$55.33$56.20

TSLA (Y, F, Z, S) $447.95

▲ +2.79% (+12.15)
5D: ▲ +2.26% (-3.72)
1M: ▼ -0.78% (-3.50)
6M: ▲ +72.61% (+188.44)
YTD: ▼ -0.39% (-1.77)
1Y: ▲ +13.48% (+53.21)
Volume: 40.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
Volatility: 44.2%
BB: Inside (17.3%)
MACD: -1.922 | +2.870 (Bearish)
MA: 50d: $444.32 | 200d: $364.76
P/C Vol Ratio: 0.83
Opt Dir: Neutral   Short: 2.6% (1.2d)
P/E: 311.08
EPS: 1.44
1y Target Est: $401.40
Upside %: -10.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.80 | Stop Loss: $418.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $447.95
Current
Stop Loss: $418.35
-6.6%
Target: $507.15
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$430.39$447.95
52W
$214.25$498.83
Bollinger Bands
$421.99$461.97$501.95
Width: 17.3% – Inside
Implied Move ±0.9%
$444.60$451.30

NBIS (Y, F, Z, S) $100.00

▲ +2.77% (+2.70)
5D: ▲ +11.17% (+7.17)
1M: ▲ +6.85% (+6.41)
6M: ▲ +308.83% (+75.54)
YTD: ▲ +19.47% (+16.29)
1Y: ▲ +201.39% (+66.82)
Volume: 5.7M
52W: $18.31 - $141.10
Market Cap: 25.18B
Volatility: 89.0%
BB: Inside (31.3%)
MACD: +0.653 | -1.314 (Bullish)
MA: 50d: $96.09 | 200d: $69.40
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 15.2% (3.6d)
P/E: -43.76
EPS: -0.19
1y Target Est: $151.50
Upside %: +51.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $87.83 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $100.00
Current
Stop Loss: $87.83
-12.2%
Target: $124.35
+24.3%
Risk/Reward: 12.2% / 24.3% (1:2)
ML Predictions
Day
$97.10$104.97
52W
$18.31$141.10
Bollinger Bands
$75.11$89.02$102.94
Width: 31.3% – Inside
Implied Move ±2.4%
$97.97$102.03

QBTS (Y, F, Z, S) $30.09

▲ +2.77% (+0.81)
5D: ▲ +6.97% (-0.55)
1M: ▲ +12.28% (+3.29)
6M: ▲ +309.39% (+22.74)
YTD: ▲ +15.07% (+3.94)
1Y: ▲ +421.49% (+24.32)
Volume: 24.7M
52W: $3.74 - $46.75
Market Cap: 10.90B
Volatility: 121.6%
BB: Inside (36.1%)
MACD: +0.950 | +0.584 (Bullish)
MA: 50d: $27.03 | 200d: $19.85
P/C Vol Ratio: 0.44
Opt Dir: Bearish   Short: 12.1% (1.1d)
P/E: -137.89
EPS: -1.44
1y Target Est: $38.97
Upside %: +29.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $24.99 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $30.09
Current
Stop Loss: $24.99
-17.0%
Target: $40.30
+33.9%
Risk/Reward: 17.0% / 33.9% (1:2)
ML Predictions
Day
$29.20$31.14
52W
$3.74$46.75
Bollinger Bands
$22.58$27.56$32.53
Width: 36.1% – Inside
Implied Move ±2.3%
$29.51$30.67

MIDU (Y, F, Z, S) $58.09

▲ +2.67% (+1.51)
5D: ▲ +10.02% (+3.27)
1M: ▲ +8.20% (+4.40)
6M: ▲ +63.98% (+22.66)
YTD: ▲ +14.44% (+7.33)
1Y: ▲ +14.10% (+7.18)
Volume: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
Volatility: 45.2%
BB: Above Upper (15.0%)
MACD: +1.555 | +1.183 (Bullish)
MA: 50d: $50.79 | 200d: $46.31
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 22.94
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.56 | Stop Loss: $54.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $58.09
Current
Stop Loss: $54.96
-5.4%
Target: $64.34
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.66$58.12
52W
$25.11$61.03
Bollinger Bands
$49.76$53.80$57.85
Width: 15.0% – Above Upper
Implied Move ±0.9%
$57.66$58.52

SMH (Y, F, Z, S) $389.09

▲ +2.67% (+10.11)
5D: ▲ +4.23% (+11.50)
1M: ▲ +4.33% (+16.15)
6M: ▲ +86.77% (+180.77)
YTD: ▲ +8.04% (+28.96)
1Y: ▲ +57.90% (+142.68)
Volume: 3.7M
52W: $169.58 - $389.37
Market Cap: 4.54B
Volatility: 30.3%
BB: Inside (15.3%)
MACD: +8.377 | +6.026 (Bullish)
MA: 50d: $357.00 | 200d: $293.83
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.36
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $7.53 | Stop Loss: $374.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $389.09
Current
Stop Loss: $374.03
-3.9%
Target: $419.22
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$380.13$389.24
52W
$169.58$389.37
Bollinger Bands
$336.99$364.85$392.71
Width: 15.3% – Inside
Implied Move ±0.6%
$387.01$391.17

SNPS (Y, F, Z, S) $528.12

▲ +2.65% (+13.64)
5D: ▲ +9.93% (+33.93)
1M: ▲ +10.99% (+52.30)
6M: ▲ +20.33% (+89.23)
YTD: ▲ +12.43% (+58.40)
1Y: ▲ +7.22% (+35.58)
Volume: 720.1K
52W: $365.74 - $651.73
Market Cap: 101.04B
Volatility: 33.6%
BB: Above Upper (18.6%)
MACD: +18.641 | +14.341 (Bullish)
MA: 50d: $445.07 | 200d: $491.52
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 65.36
EPS: 8.08
1y Target Est: $557.33
Upside %: +5.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $13.32 | Stop Loss: $501.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $528.12
Current
Stop Loss: $501.48
-5.0%
Target: $581.42
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$511.10$528.92
52W
$365.74$651.73
Bollinger Bands
$435.54$480.08$524.62
Width: 18.6% – Above Upper
Implied Move ±0.5%
$525.70$530.55

BA (Y, F, Z, S) $233.38

▲ +2.64% (+6.00)
5D: ▲ +2.46% (+5.25)
1M: ▲ +17.44% (+34.66)
6M: ▲ +32.41% (+57.12)
YTD: ▲ +7.49% (+16.26)
1Y: ▲ +35.69% (+61.38)
Volume: 4.9M
52W: $128.88 - $242.69
Market Cap: 182.75B
Volatility: 34.9%
BB: Inside (17.8%)
MACD: +7.619 | +6.352 (Bullish)
MA: 50d: $203.79 | 200d: $206.90
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.1% (2.5d)
P/E: 102.92
EPS: -13.71
1y Target Est: $247.76
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.04 | Stop Loss: $223.30 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $233.38
Current
Stop Loss: $223.30
-4.3%
Target: $253.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$228.85$234.70
52W
$128.88$242.69
Bollinger Bands
$197.79$217.09$236.39
Width: 17.8% – Inside
Implied Move ±0.9%
$231.54$235.22

WDC (Y, F, Z, S) $192.55

▲ +2.60% (+4.88)
5D: ▲ +2.59% (+4.67)
1M: ▲ +5.83% (+10.60)
6M: ▲ +381.19% (+152.54)
YTD: ▲ +11.78% (+20.28)
1Y: ▲ +307.08% (+145.25)
Volume: 4.4M
52W: $28.72 - $221.23
Market Cap: 66.01B
Volatility: 77.2%
BB: Inside (25.7%)
MACD: +8.656 | +7.991 (Bullish)
MA: 50d: $168.14 | 200d: $96.02
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 10.4% (3.9d)
P/E: 27.16
EPS: 7.09
1y Target Est: $188.67
Upside %: -2.0%
Div: $0.50 (0.27%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $12.33 | Stop Loss: $167.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $192.55
Current
Stop Loss: $167.89
-12.8%
Target: $241.87
+25.6%
Risk/Reward: 12.8% / 25.6% (1:2)
ML Predictions
Day
$186.00$193.65
52W
$28.72$221.23
Bollinger Bands
$159.12$182.58$206.05
Width: 25.7% – Inside
Implied Move ±1.6%
$189.95$195.16

SPYU (Y, F, Z, S) $58.42

▲ +2.49% (+1.42)
5D: ▲ +5.89% (+1.85)
1M: ▲ +2.22% (+1.27)
6M: ▲ +108.04% (+30.34)
YTD: ▲ +6.52% (+3.58)
1Y: ▲ +31.45% (+13.98)
Volume: 390.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 45.1%
BB: Inside (12.9%)
MACD: +0.697 | +0.546 (Bullish)
MA: 50d: $55.25 | 200d: $45.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $55.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.42
Current
Stop Loss: $55.51
-5.0%
Target: $64.24
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$56.86$58.52
52W
$18.15$60.42
Bollinger Bands
$52.43$56.03$59.63
Width: 12.9% – Inside

CDNS (Y, F, Z, S) $326.54

▲ +2.43% (+7.74)
5D: ▲ +5.20% (+25.32)
1M: ▼ -3.41% (-11.52)
6M: ▲ +15.88% (+44.76)
YTD: ▲ +4.47% (+13.96)
1Y: ▲ +9.21% (+27.54)
Volume: 622.0K
52W: $221.56 - $376.45
Market Cap: 88.98B
Volatility: 26.9%
BB: Inside (8.4%)
MACD: -1.125 | -2.115 (Bullish)
MA: 50d: $320.08 | 200d: $319.29
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: 1.7% (2.7d)
P/E: 83.94
EPS: 3.89
1y Target Est: $382.09
Upside %: +17.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $7.12 | Stop Loss: $312.29 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $326.54
Current
Stop Loss: $312.29
-4.4%
Target: $355.03
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$315.41$328.50
52W
$221.56$376.45
Bollinger Bands
$304.16$317.44$330.72
Width: 8.4% – Inside
Implied Move ±3.5%
$316.85$336.23

WBD (Y, F, Z, S) $29.00

▲ +2.40% (+0.68)
5D: ▲ +1.72% (+0.47)
1M: ▼ -1.79% (-0.53)
6M: ▲ +241.18% (+20.50)
YTD: ▲ +0.62% (+0.18)
1Y: ▲ +198.97% (+19.30)
Volume: 19.4M
52W: $7.52 - $30.00
Market Cap: 71.91B
Volatility: 39.0%
BB: Inside (8.1%)
MACD: +0.839 | +1.092 (Bearish)
MA: 50d: $25.70 | 200d: $15.80
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: 4.8% (4.9d)
P/E: 152.63
EPS: 0.19
1y Target Est: $27.25
Upside %: -6.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.00
Current
Stop Loss: $27.93
-3.7%
Target: $31.15
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$28.29$29.00
52W
$7.52$30.00
Bollinger Bands
$27.61$28.78$29.94
Width: 8.1% – Inside
Implied Move ±4.8%
$27.81$30.19

AXON (Y, F, Z, S) $627.49

▲ +2.37% (+14.51)
5D: ▲ +11.37% (+36.33)
1M: ▲ +10.40% (+59.10)
6M: ▲ +6.23% (+36.82)
YTD: ▲ +10.49% (+59.56)
1Y: ▲ +10.09% (+57.49)
Volume: 170.8K
52W: $469.24 - $885.92
Market Cap: 49.85B
Volatility: 42.2%
BB: Inside (16.6%)
MACD: +10.343 | +3.526 (Bullish)
MA: 50d: $583.56 | 200d: $681.39
P/C Vol Ratio: 5.67
Opt Dir: Bearish   Short: 3.1% (3.7d)
P/E: 196.71
EPS: 3.19
1y Target Est: $815.00
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $22.68 | Stop Loss: $582.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $627.49
Current
Stop Loss: $582.13
-7.2%
Target: $718.21
+14.5%
Risk/Reward: 7.2% / 14.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$615.00$635.10
52W
$469.24$885.92
Bollinger Bands
$536.07$584.45$632.83
Width: 16.6% – Inside
Implied Move ±4.4%
$604.18$650.80

MCHP (Y, F, Z, S) $75.25

▲ +2.34% (+1.72)
5D: ▲ +15.72% (+8.19)
1M: ▲ +10.82% (+7.35)
6M: ▲ +63.51% (+29.23)
YTD: ▲ +18.09% (+11.53)
1Y: ▲ +40.65% (+21.75)
Volume: 2.9M
52W: $33.33 - $75.98
Market Cap: 40.67B
Volatility: 49.3%
BB: Above Upper (22.9%)
MACD: +3.114 | +2.273 (Bullish)
MA: 50d: $61.32 | 200d: $60.87
P/C Vol Ratio: 0.05
Opt Dir: Bullish   Short: 5.3% (3.3d)
P/E: 29.63
EPS: -0.46
1y Target Est: $76.28
Upside %: +1.4%
Div: $1.82 (2.48%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $70.84 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $75.25
Current
Stop Loss: $70.84
-5.9%
Target: $84.06
+11.7%
Risk/Reward: 5.9% / 11.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$73.53$75.40
52W
$33.33$75.98
Bollinger Bands
$59.64$67.35$75.05
Width: 22.9% – Above Upper
Implied Move ±3.6%
$72.95$77.55

SMCI (Y, F, Z, S) $30.59

▲ +2.31% (+0.69)
5D: ▼ -1.20% (+0.52)
1M: ▼ -12.35% (-4.31)
6M: ▼ -14.58% (-5.22)
YTD: ▲ +4.51% (+1.32)
1Y: ▼ -6.17% (-2.01)
Volume: 13.8M
52W: $25.71 - $66.44
Market Cap: 18.26B
Volatility: 57.9%
BB: Inside (14.4%)
MACD: -1.391 | -1.734 (Bullish)
MA: 50d: $35.01 | 200d: $42.01
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 19.7% (3.9d)
P/E: 24.09
EPS: 1.27
1y Target Est: $48.53
Upside %: +58.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $28.35 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.59
Current
Stop Loss: $28.35
-7.3%
Target: $35.06
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$29.55$30.61
52W
$25.71$66.44
Bollinger Bands
$28.49$30.69$32.89
Width: 14.4% – Inside
Implied Move ±1.3%
$30.24$30.94

BUZZ (Y, F, Z, S) $35.09

▲ +2.30% (+0.79)
5D: ▲ +5.34% (+0.85)
1M: ▲ +1.12% (+0.39)
6M: ▲ +50.60% (+11.79)
YTD: ▲ +8.00% (+2.60)
1Y: ▲ +40.42% (+10.10)
Volume: 67.9K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.9%
BB: Inside (10.9%)
MACD: +0.149 | -0.082 (Bullish)
MA: 50d: $33.97 | 200d: $31.05
P/C Vol Ratio: 2.31
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.92
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.68 | Stop Loss: $33.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $35.09
Current
Stop Loss: $33.73
-3.9%
Target: $37.81
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$34.50$35.26
52W
$18.82$39.58
Bollinger Bands
$31.68$33.50$35.33
Width: 10.9% – Inside
Implied Move ±4.0%
$33.90$36.28

ORLY (Y, F, Z, S) $93.69

▲ +2.25% (+2.06)
5D: ▲ +3.71% (+3.11)
1M: ▲ +0.06% (+0.06)
6M: ▲ +3.93% (+3.55)
YTD: ▲ +2.72% (+2.48)
1Y: ▲ +17.35% (+13.85)
Volume: 3.0M
52W: $79.58 - $108.72
Market Cap: 79.26B
Volatility: 20.0%
BB: Inside (5.8%)
MACD: -1.341 | -1.663 (Bullish)
MA: 50d: $95.50 | 200d: $96.32
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 1.5% (2.6d)
P/E: 32.53
EPS: 2.88
1y Target Est: $109.84
Upside %: +17.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.29 | Stop Loss: $91.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $93.69
Current
Stop Loss: $91.11
-2.8%
Target: $98.85
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$91.40$94.00
52W
$79.58$108.72
Bollinger Bands
$89.46$92.11$94.76
Width: 5.8% – Inside
Implied Move ±2.7%
$91.56$95.82

CPRT (Y, F, Z, S) $39.90

▲ +2.22% (+0.86)
5D: ▲ +5.65% (+1.36)
1M: ▲ +1.82% (+0.72)
6M: ▼ -35.61% (-22.07)
YTD: ▲ +1.93% (+0.75)
1Y: ▼ -28.28% (-15.74)
Volume: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.63B
Volatility: 23.3%
BB: Inside (4.9%)
MACD: -0.246 | -0.382 (Bullish)
MA: 50d: $39.90 | 200d: $47.97
P/C Vol Ratio: 0.41
Opt Dir: Bearish   Short: 3.8% (4.6d)
P/E: 24.48
EPS: 1.63
1y Target Est: $48.89
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.82 | Stop Loss: $38.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $39.90
Current
Stop Loss: $38.27
-4.1%
Target: $43.17
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$38.77$39.96
52W
$37.41$63.85
Bollinger Bands
$38.04$39.00$39.96
Width: 4.9% – Inside
Implied Move ±2.9%
$38.91$40.90

RGTI (Y, F, Z, S) $25.81

▲ +2.20% (+0.56)
5D: ▲ +9.34% (+0.80)
1M: ▼ -1.21% (-0.32)
6M: ▲ +177.47% (+16.51)
YTD: ▲ +16.50% (+3.66)
1Y: ▲ +188.97% (+16.88)
Volume: 33.5M
52W: $5.95 - $58.15
Market Cap: 8.51B
Volatility: 106.2%
BB: Inside (25.4%)
MACD: -0.622 | -1.123 (Bullish)
MA: 50d: $27.50 | 200d: $20.23
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: 12.6% (1.4d)
P/E: -184.29
EPS: -1.46
1y Target Est: $38.24
Upside %: +48.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $1.79 | Stop Loss: $22.23 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $25.81
Current
Stop Loss: $22.23
-13.9%
Target: $32.95
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$24.98$26.70
52W
$5.95$58.15
Bollinger Bands
$21.18$24.26$27.34
Width: 25.4% – Inside
Implied Move ±2.8%
$25.19$26.42

SATS (Y, F, Z, S) $119.49

▲ +2.17% (+2.54)
5D: ▲ +6.52% (+8.82)
1M: ▲ +14.92% (+15.51)
6M: ▲ +430.83% (+96.98)
YTD: ▲ +9.93% (+10.79)
1Y: ▲ +417.50% (+96.40)
Volume: 3.8M
52W: $14.90 - $120.53
Market Cap: 34.40B
Volatility: 49.6%
BB: Above Upper (18.4%)
MACD: +8.090 | +8.044 (Bullish)
MA: 50d: $87.98 | 200d: $51.31
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 20.5% (6.0d)
P/E: -35.49
EPS: -45.03
1y Target Est: $120.71
Upside %: +1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.93 | Stop Loss: $109.64 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $119.49
Current
Stop Loss: $109.64
-8.2%
Target: $139.19
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$117.51$120.53
52W
$14.90$120.53
Bollinger Bands
$98.47$108.44$118.41
Width: 18.4% – Above Upper
Implied Move ±1.1%
$118.37$120.61

CAVA (Y, F, Z, S) $71.10

▲ +2.15% (+1.50)
5D: ▲ +17.42% (+7.62)
1M: ▲ +33.91% (+18.01)
6M: ▼ -21.89% (-19.92)
YTD: ▲ +21.14% (+12.41)
1Y: ▼ -38.24% (-44.03)
Volume: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.25B
Volatility: 55.2%
BB: Inside (39.0%)
MACD: +4.045 | +2.789 (Bullish)
MA: 50d: $54.03 | 200d: $72.26
P/C Vol Ratio: 1.85
Opt Dir: Strong Bearish   Short: 15.0% (4.2d)
P/E: 61.29
EPS: 1.16
1y Target Est: $69.63
Upside %: -2.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $66.04 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.10
Current
Stop Loss: $66.04
-7.1%
Target: $81.20
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.75$72.11
52W
$43.41$144.49
Bollinger Bands
$48.01$59.62$71.24
Width: 39.0% – Inside
Implied Move ±1.4%
$70.24$71.95

CTAS (Y, F, Z, S) $194.16

▲ +2.05% (+3.90)
5D: ▲ +5.02% (+8.70)
1M: ▲ +4.65% (+8.62)
6M: ▼ -6.85% (-14.28)
YTD: ▲ +3.24% (+6.09)
1Y: ▲ +3.41% (+6.40)
Volume: 583.9K
52W: $179.96 - $228.23
Market Cap: 78.24B
Volatility: 18.9%
BB: Above Upper (4.9%)
MACD: +0.774 | +0.557 (Bullish)
MA: 50d: $186.25 | 200d: $204.40
P/C Vol Ratio: 1.48
Opt Dir: Strong Bearish   Short: 2.4% (6.2d)
P/E: 42.03
EPS: 4.62
1y Target Est: $214.56
Upside %: +10.5%
Div: $1.80 (0.95%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.28 | Stop Loss: $187.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $194.16
Current
Stop Loss: $187.61
-3.4%
Target: $207.27
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$189.90$194.47
52W
$179.96$228.23
Bollinger Bands
$184.36$189.03$193.69
Width: 4.9% – Above Upper
Implied Move ±2.8%
$189.52$198.80

GGLL (Y, F, Z, S) $106.52

▲ +2.02% (+2.11)
5D: ▲ +8.55% (+7.45)
1M: ▲ +4.08% (+4.17)
6M: ▲ +275.50% (+78.15)
YTD: ▲ +9.95% (+9.64)
1Y: ▲ +139.71% (+62.09)
Volume: 1.2M
52W: $22.56 - $108.15
AUM: 1.06B
Volatility: 59.0%
BB: Above Upper (17.6%)
MACD: +2.934 | +2.392 (Bullish)
MA: 50d: $92.76 | 200d: $54.43
P/C Vol Ratio: 1.76
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.56
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.76 | Stop Loss: $99.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $106.52
Current
Stop Loss: $99.00
-7.1%
Target: $121.56
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$104.76$107.90
52W
$22.56$108.15
Bollinger Bands
$88.51$97.05$105.60
Width: 17.6% – Above Upper
Implied Move ±5.6%
$101.45$111.59

UPRO (Y, F, Z, S) $121.75

▲ +2.01% (+2.39)
5D: ▲ +4.66% (+3.17)
1M: ▲ +2.74% (+3.24)
6M: ▲ +89.38% (+57.47)
YTD: ▲ +5.18% (+5.99)
1Y: ▲ +43.47% (+36.89)
Volume: 2.7M
52W: $45.54 - $121.91
AUM: 4.70B
Volatility: 33.9%
BB: Inside (10.3%)
MACD: +1.490 | +1.252 (Bullish)
MA: 50d: $115.33 | 200d: $96.43
P/C Vol Ratio: 1.06
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.05
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $117.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.75
Current
Stop Loss: $117.09
-3.8%
Target: $131.09
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$119.15$121.91
52W
$45.54$121.91
Bollinger Bands
$111.36$117.40$123.44
Width: 10.3% – Inside
Implied Move ±1.0%
$120.70$122.81

GE (Y, F, Z, S) $320.72

▲ +2.00% (+6.28)
5D: ▼ -0.01% (-3.60)
1M: ▲ +13.22% (+37.44)
6M: ▲ +63.09% (+124.06)
YTD: ▲ +4.12% (+12.69)
1Y: ▲ +87.87% (+150.00)
Volume: 1.5M
52W: $158.75 - $332.79
Market Cap: 340.10B
Volatility: 27.0%
BB: Inside (14.1%)
MACD: +6.428 | +5.563 (Bullish)
MA: 50d: $303.22 | 200d: $264.99
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.4% (4.0d)
P/E: 42.88
EPS: 7.48
1y Target Est: $349.18
Upside %: +8.9%
Div: $1.44 (0.46%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.51 | Stop Loss: $305.71 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $320.72
Current
Stop Loss: $305.71
-4.7%
Target: $350.74
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$315.19$321.66
52W
$158.75$332.79
Bollinger Bands
$288.55$310.51$332.47
Width: 14.1% – Inside
Implied Move ±0.8%
$318.68$322.76

SPXL (Y, F, Z, S) $232.03

▲ +1.97% (+4.48)
5D: ▲ +4.69% (+6.00)
1M: ▲ +2.76% (+6.22)
6M: ▲ +89.70% (+109.72)
YTD: ▲ +5.18% (+11.42)
1Y: ▲ +43.55% (+70.39)
Volume: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
Volatility: 34.0%
BB: Inside (10.4%)
MACD: +2.855 | +2.398 (Bullish)
MA: 50d: $219.76 | 200d: $183.56
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.28
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.44 | Stop Loss: $223.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $232.03
Current
Stop Loss: $223.15
-3.8%
Target: $249.80
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$227.10$232.31
52W
$86.59$232.31
Bollinger Bands
$212.12$223.74$235.35
Width: 10.4% – Inside
Implied Move ±1.5%
$229.15$234.91

INSM (Y, F, Z, S) $173.60

▲ +1.96% (+3.33)
5D: ▼ -1.99% (-1.60)
1M: ▼ -8.56% (-16.25)
6M: ▲ +151.74% (+104.64)
YTD: ▼ -0.25% (-0.44)
1Y: ▲ +166.05% (+108.35)
Volume: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.02B
Volatility: 55.4%
BB: Inside (23.4%)
MACD: -4.987 | -4.471 (Bearish)
MA: 50d: $189.98 | 200d: $128.08
P/C Vol Ratio: 2.24
Opt Dir: Bearish   Short: 4.6% (4.8d)
P/E: -49.52
EPS: -6.20
1y Target Est: $215.17
Upside %: +23.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $161.44 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $173.60
Current
Stop Loss: $161.44
-7.0%
Target: $197.93
+14.0%
Risk/Reward: 7.0% / 14.0% (1:2)
ML Predictions
Day
$169.00$186.19
52W
$60.40$212.75
Bollinger Bands
$159.39$180.46$201.54
Width: 23.4% – Inside
Implied Move ±6.5%
$163.96$183.24

FBL (Y, F, Z, S) $31.67

▲ +1.87% (+0.58)
5D: ▲ +0.22% (-0.69)
1M: ▼ -0.13% (-0.04)
6M: ▲ +30.32% (+7.37)
YTD: ▼ -2.58% (-0.84)
1Y: ▼ -10.94% (-3.89)
Volume: 465.6K
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.1%
BB: Inside (8.8%)
MACD: -0.128 | -0.008 (Bearish)
MA: 50d: $31.30 | 200d: $36.94
P/C Vol Ratio: 0.83
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $29.30 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $31.67
Current
Stop Loss: $29.30
-7.5%
Target: $36.41
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
Day
$30.78$31.91
52W
$19.75$50.70
Bollinger Bands
$30.83$32.25$33.68
Width: 8.8% – Inside
Implied Move ±10.9%
$28.74$34.60

PWR (Y, F, Z, S) $420.61

▲ +1.80% (+7.44)
5D: ▼ -4.34% (-15.21)
1M: ▼ -8.98% (-41.48)
6M: ▲ +49.20% (+138.71)
YTD: ▼ -0.32% (-1.34)
1Y: ▲ +34.33% (+107.49)
Volume: 508.1K
52W: $226.91 - $473.87
Market Cap: 62.72B
Volatility: 36.5%
BB: Inside (10.6%)
MACD: -4.604 | -3.540 (Bearish)
MA: 50d: $441.72 | 200d: $382.36
P/C Vol Ratio: 2.15
Opt Dir: Strong Bearish   Short: 3.5% (6.5d)
P/E: 62.50
EPS: 6.73
1y Target Est: $477.69
Upside %: +13.6%
Div: $0.44 (0.11%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.44 | Stop Loss: $397.73 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $420.61
Current
Stop Loss: $397.73
-5.4%
Target: $466.37
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$417.10$423.71
52W
$226.91$473.87
Bollinger Bands
$409.04$432.04$455.04
Width: 10.6% – Inside
Implied Move ±4.4%
$404.77$436.45

MDLZ (Y, F, Z, S) $54.95

▲ +1.78% (+0.96)
5D: ▲ +2.42% (+1.21)
1M: ▲ +2.91% (+1.55)
6M: ▼ -14.08% (-9.01)
YTD: ▲ +2.08% (+1.12)
1Y: ▲ +0.78% (+0.42)
Volume: 3.6M
52W: $51.20 - $69.94
Market Cap: 71.10B
Volatility: 21.6%
BB: Inside (5.3%)
MACD: -0.449 | -0.593 (Bullish)
MA: 50d: $54.97 | 200d: $61.65
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: 2.8% (3.3d)
P/E: 20.58
EPS: 2.67
1y Target Est: $67.48
Upside %: +22.8%
Div: $2.00 (3.7%)
Annual Dividend: $2.00
Ex-Dividend Date: Dec 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.72%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $52.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $54.95
Current
Stop Loss: $52.88
-3.8%
Target: $59.09
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$53.55$55.24
52W
$51.20$69.94
Bollinger Bands
$52.31$53.73$55.16
Width: 5.3% – Inside
Implied Move ±2.4%
$53.84$56.06

PM (Y, F, Z, S) $161.57

▲ +1.74% (+2.76)
5D: ▲ +0.79% (+1.71)
1M: ▲ +8.86% (+13.15)
6M: ▼ -2.50% (-4.15)
YTD: ▲ +0.73% (+1.17)
1Y: ▲ +42.79% (+48.42)
Volume: 1.6M
52W: $112.16 - $181.91
Market Cap: 251.51B
Volatility: 25.0%
BB: Inside (8.6%)
MACD: +1.557 | +1.700 (Bearish)
MA: 50d: $153.65 | 200d: $161.68
P/C Vol Ratio: 0.09
Opt Dir: Bearish   Short: 1.1% (4.2d)
P/E: 23.08
EPS: 7.00
1y Target Est: $182.88
Upside %: +13.2%
Div: $5.88 (3.7%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $2.99 | Stop Loss: $155.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $161.57
Current
Stop Loss: $155.59
-3.7%
Target: $173.52
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$159.50$161.60
52W
$112.16$181.91
Bollinger Bands
$151.19$158.00$164.81
Width: 8.6% – Inside
Implied Move ±1.4%
$159.63$163.51

QTUM (Y, F, Z, S) $116.67

▲ +1.69% (+1.94)
5D: ▲ +3.82% (+2.01)
1M: ▲ +1.43% (+1.64)
6M: ▲ +58.61% (+43.11)
YTD: ▲ +6.39% (+7.01)
1Y: ▲ +49.61% (+38.69)
Volume: 261.2K
52W: $62.13 - $117.12
AUM: 3.18B
Volatility: 26.7%
BB: Inside (10.1%)
MACD: +1.611 | +1.102 (Bullish)
MA: 50d: $110.29 | 200d: $95.40
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.45
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $113.17 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $116.67
Current
Stop Loss: $113.17
-3.0%
Target: $123.67
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$115.32$116.81
52W
$62.13$117.12
Bollinger Bands
$106.33$111.99$117.65
Width: 10.1% – Inside
Implied Move ±0.6%
$116.04$117.30

TMUS (Y, F, Z, S) $201.22

▲ +1.67% (+3.31)
5D: ▲ +0.82% (+0.36)
1M: ▲ +3.02% (+5.90)
6M: ▼ -22.31% (-57.80)
YTD: ▼ -0.90% (-1.82)
1Y: ▼ -3.28% (-6.83)
Volume: 1.2M
52W: $194.01 - $273.15
Market Cap: 226.46B
Volatility: 21.2%
BB: Inside (5.3%)
MACD: -1.590 | -2.063 (Bullish)
MA: 50d: $204.25 | 200d: $230.61
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: 3.5% (4.6d)
P/E: 19.40
EPS: 10.37
1y Target Est: $270.62
Upside %: +34.5%
Div: $4.08 (2.06%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $3.37 | Stop Loss: $194.48 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.22
Current
Stop Loss: $194.48
-3.3%
Target: $214.69
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$196.67$201.80
52W
$194.01$273.15
Bollinger Bands
$193.76$199.00$204.23
Width: 5.3% – Inside
Implied Move ±0.9%
$199.66$202.78

SIDU (Y, F, Z, S) $4.35

▲ +1.66% (+0.07)
5D: ▲ +0.49% (+0.39)
1M: ▲ +285.05% (+3.22)
6M: ▲ +170.25% (+2.74)
YTD: ▲ +38.57% (+1.21)
1Y: ▲ +63.58% (+1.69)
Volume: 69.6M
52W: $0.63 - $5.39
Market Cap: 284.03M
Volatility: 291.5%
BB: Inside (231.3%)
MACD: +0.930 | +0.700 (Bullish)
MA: 50d: $1.52 | 200d: $1.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 14.7% (0.0d)
P/E: -6.22
EPS: -1.26
1y Target Est: $10.00
Upside %: +129.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $2.31 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $4.35
Current
Stop Loss: $2.31
-46.9%
Target: $8.44
+93.9%
Risk/Reward: 46.9% / 93.9% (1:2)
ML Predictions
🚀 BREAKOUT: 99%
Day
$3.81$4.46
52W
$0.63$5.39
Bollinger Bands
$-0.39$2.50$5.40
Width: 231.3% – Inside

AIBU (Y, F, Z, S) $51.21

▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
6M: ▲ +96.57% (+25.16)
YTD: ▲ +3.72% (+1.84)
1Y: ▲ +53.64% (+17.88)
Volume: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.9%
BB: Inside (13.8%)
MACD: -0.416 | -0.677 (Bullish)
MA: 50d: $52.78 | 200d: $43.87
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.88
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $48.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $51.21
Current
Stop Loss: $48.31
-5.7%
Target: $57.01
+11.3%
Risk/Reward: 5.7% / 11.3% (1:2)
ML Predictions
Day
$50.50$51.38
52W
$18.29$64.16
Bollinger Bands
$46.75$50.22$53.69
Width: 13.8% – Inside
Implied Move ±8.8%
$47.39$55.03

XLU (Y, F, Z, S) $42.67

▲ +1.63% (+0.68)
5D: ▼ -1.17% (-0.03)
1M: ▲ +0.62% (+0.26)
6M: ▲ +11.11% (+4.27)
YTD: ▼ -0.04% (-0.01)
1Y: ▲ +16.15% (+5.93)
Volume: 13.4M
52W: $34.77 - $46.54
Market Cap: 6.97B
Volatility: 13.5%
BB: Inside (3.0%)
MACD: -0.257 | -0.267 (Bullish)
MA: 50d: $43.43 | 200d: $41.57
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 21.12
EPS: 2.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.71%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.58 | Stop Loss: $41.52 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $42.67
Current
Stop Loss: $41.52
-2.7%
Target: $44.99
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$42.52$42.88
52W
$34.77$46.54
Bollinger Bands
$42.02$42.65$43.28
Width: 3.0% – Inside
Implied Move ±1.2%
$42.24$43.11

DJT (Y, F, Z, S) $14.23

▲ +1.61% (+0.23)
5D: ▲ +3.30% (-0.16)
1M: ▲ +25.88% (+2.93)
6M: ▼ -45.60% (-11.92)
YTD: ▲ +7.44% (+0.99)
1Y: ▼ -59.71% (-21.09)
Volume: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.98B
Volatility: 104.3%
BB: Inside (50.6%)
MACD: +0.482 | +0.399 (Bullish)
MA: 50d: $12.58 | 200d: $17.61
P/C Vol Ratio: 0.17
Opt Dir: Bullish   Short: 7.4% (1.1d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $1.07 | Stop Loss: $12.09 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.23
Current
Stop Loss: $12.09
-15.0%
Target: $18.50
+30.1%
Risk/Reward: 15.0% / 30.1% (1:2)
ML Predictions
Day
$14.06$14.41
52W
$10.18$43.46
Bollinger Bands
$9.86$13.21$16.55
Width: 50.6% – Inside
Implied Move ±2.0%
$13.98$14.47

NXPI (Y, F, Z, S) $241.68

▲ +1.59% (+3.79)
5D: ▲ +9.22% (+17.80)
1M: ▲ +4.72% (+10.90)
6M: ▲ +26.58% (+50.75)
YTD: ▲ +11.34% (+24.62)
1Y: ▲ +19.09% (+38.74)
Volume: 641.7K
52W: $146.07 - $250.74
Market Cap: 60.93B
Volatility: 39.6%
BB: Inside (13.8%)
MACD: +5.866 | +4.584 (Bullish)
MA: 50d: $214.09 | 200d: $210.42
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 3.5% (3.4d)
P/E: 29.87
EPS: 8.09
1y Target Est: $260.67
Upside %: +7.9%
Div: $4.06 (1.7%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.01 | Stop Loss: $227.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $241.68
Current
Stop Loss: $227.66
-5.8%
Target: $269.73
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$236.40$242.56
52W
$146.07$250.74
Bollinger Bands
$212.49$228.19$243.88
Width: 13.8% – Inside
Implied Move ±2.9%
$235.64$247.72

CRWD (Y, F, Z, S) $471.23

▲ +1.59% (+7.36)
5D: ▲ +3.89% (+14.68)
1M: ▼ -9.30% (-48.31)
6M: ▲ +13.81% (+57.18)
YTD: ▲ +0.53% (+2.47)
1Y: ▲ +35.08% (+122.39)
Volume: 939.9K
52W: $298.00 - $566.90
Market Cap: 118.80B
Volatility: 32.3%
BB: Inside (12.7%)
MACD: -10.930 | -11.359 (Bullish)
MA: 50d: $506.11 | 200d: $464.03
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.1% (3.6d)
P/E: 97.48
EPS: -1.25
1y Target Est: $554.56
Upside %: +17.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $12.62 | Stop Loss: $445.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $471.23
Current
Stop Loss: $445.98
-5.4%
Target: $521.73
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$466.25$475.98
52W
$298.00$566.90
Bollinger Bands
$447.12$477.50$507.88
Width: 12.7% – Inside
Implied Move ±0.8%
$468.23$474.23

DOW (Y, F, Z, S) $26.33

▲ +1.58% (+0.41)
5D: ▲ +8.49% (+1.43)
1M: ▲ +7.08% (+1.74)
6M: ▼ -6.64% (-1.87)
YTD: ▲ +12.62% (+2.95)
1Y: ▼ -26.50% (-9.49)
Volume: 3.8M
52W: $19.82 - $39.24
Market Cap: 18.71B
Volatility: 45.9%
BB: Above Upper (17.6%)
MACD: +0.675 | +0.397 (Bullish)
MA: 50d: $23.19 | 200d: $25.11
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 4.8% (3.2d)
P/E: -90.71
EPS: -1.61
1y Target Est: $27.31
Upside %: +3.7%
Div: $1.40 (5.4%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $24.83 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $26.33
Current
Stop Loss: $24.83
-5.7%
Target: $29.34
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$25.74$26.49
52W
$19.82$39.24
Bollinger Bands
$21.83$23.94$26.05
Width: 17.6% – Above Upper
Implied Move ±1.9%
$25.91$26.75

XEL (Y, F, Z, S) $74.53

▲ +1.57% (+1.15)
5D: ▼ -0.20% (+0.46)
1M: ▲ +0.65% (+0.48)
6M: ▲ +8.58% (+5.89)
YTD: ▲ +0.91% (+0.67)
1Y: ▲ +21.45% (+13.16)
Volume: 1.1M
52W: $60.60 - $82.37
Market Cap: 44.09B
Volatility: 15.6%
BB: Inside (4.1%)
MACD: -0.761 | -1.008 (Bullish)
MA: 50d: $77.02 | 200d: $72.49
P/C Vol Ratio: 0.87
Opt Dir: Bearish   Short: 6.2% (7.9d)
P/E: 22.72
EPS: 3.28
1y Target Est: $87.53
Upside %: +17.4%
Div: $2.28 (3.11%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.16 | Stop Loss: $72.21 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.53
Current
Stop Loss: $72.21
-3.1%
Target: $79.16
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$73.72$75.04
52W
$60.60$82.37
Bollinger Bands
$72.26$73.77$75.27
Width: 4.1% – Inside
Implied Move ±3.1%
$72.59$76.47

COST (Y, F, Z, S) $929.57

▲ +1.56% (+14.26)
5D: ▲ +8.79% (+53.83)
1M: ▲ +6.31% (+55.16)
6M: ▼ -4.31% (-41.92)
YTD: ▲ +7.80% (+67.23)
1Y: ▼ -0.27% (-2.51)
Volume: 1.0M
52W: $844.06 - $1073.82
Market Cap: 412.69B
Volatility: 19.7%
BB: Above Upper (9.4%)
MACD: +2.382 | -6.010 (Bullish)
MA: 50d: $894.63 | 200d: $948.48
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.5% (2.8d)
P/E: 49.79
EPS: 18.67
1y Target Est: $1030.19
Upside %: +10.8%
Div: $5.20 (0.57%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $15.47 | Stop Loss: $898.64 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $929.57
Current
Stop Loss: $898.64
-3.3%
Target: $991.44
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$911.33$929.57
52W
$844.06$1073.82
Bollinger Bands
$831.95$872.92$913.88
Width: 9.4% – Above Upper
Implied Move ±0.5%
$925.30$933.84

TMO (Y, F, Z, S) $615.62

▲ +1.50% (+9.12)
5D: ▲ +3.90% (+4.42)
1M: ▲ +7.37% (+42.24)
6M: ▲ +44.68% (+190.10)
YTD: ▲ +6.24% (+36.17)
1Y: ▲ +13.92% (+75.22)
Volume: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.29B
Volatility: 19.0%
BB: Inside (12.6%)
MACD: +10.867 | +7.154 (Bullish)
MA: 50d: $579.51 | 200d: $487.28
P/C Vol Ratio: 1.96
Opt Dir: Bearish   Short: 1.4% (3.2d)
P/E: 35.61
EPS: 17.29
1y Target Est: $651.52
Upside %: +5.8%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.00 | Stop Loss: $593.61 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $615.62
Current
Stop Loss: $593.61
-3.6%
Target: $659.64
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$604.55$616.40
52W
$384.82$628.08
Bollinger Bands
$548.92$585.82$622.71
Width: 12.6% – Inside
Implied Move ±0.7%
$611.96$619.28

MAR (Y, F, Z, S) $329.79

▲ +1.50% (+4.88)
5D: ▲ +5.23% (+18.76)
1M: ▲ +14.93% (+42.83)
6M: ▲ +40.64% (+95.29)
YTD: ▲ +6.30% (+19.55)
1Y: ▲ +22.99% (+61.65)
Volume: 646.2K
52W: $203.87 - $331.09
Market Cap: 89.52B
Volatility: 26.6%
BB: Above Upper (10.0%)
MACD: +7.563 | +6.754 (Bullish)
MA: 50d: $297.36 | 200d: $268.55
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 3.4% (6.3d)
P/E: 34.75
EPS: 9.49
1y Target Est: $298.36
Upside %: -9.5%
Div: $2.68 (0.82%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.59 | Stop Loss: $318.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $329.79
Current
Stop Loss: $318.60
-3.4%
Target: $352.17
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.52$331.09
52W
$203.87$331.09
Bollinger Bands
$297.01$312.71$328.40
Width: 10.0% – Above Upper
Implied Move ±0.5%
$328.39$331.19

AZO (Y, F, Z, S) $3363.75

▲ +1.50% (+49.76)
5D: ▲ +1.81% (+95.45)
1M: ▼ -1.68% (-57.38)
6M: ▼ -6.81% (-245.90)
YTD: ▼ -0.82% (-27.75)
1Y: ▲ +3.46% (+112.43)
Volume: 105.0K
52W: $3162.00 - $4388.11
Market Cap: 55.95B
Volatility: 25.5%
BB: Inside (8.1%)
MACD: -99.181 | -105.991 (Bullish)
MA: 50d: $3621.69 | 200d: $3809.85
P/C Vol Ratio: 1.96
Opt Dir: Strong Bearish   Short: 2.1% (2.0d)
P/E: 23.44
EPS: 143.50
1y Target Est: $4295.78
Upside %: +27.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $62.00 | Stop Loss: $3239.75 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $3363.75
Current
Stop Loss: $3239.75
-3.7%
Target: $3611.75
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
Day
$3303.69$3387.65
52W
$3162.00$4388.11
Bollinger Bands
$3253.60$3391.72$3529.84
Width: 8.1% – Inside
Implied Move ±3.2%
$3271.11$3456.39

WMT (Y, F, Z, S) $114.72

▲ +1.46% (+1.65)
5D: ▲ +1.74% (+2.01)
1M: ▲ +1.57% (+1.77)
6M: ▲ +20.51% (+19.53)
YTD: ▲ +2.97% (+3.31)
1Y: ▲ +24.54% (+22.60)
Volume: 8.1M
52W: $79.27 - $117.45
Market Cap: 914.65B
Volatility: 22.2%
BB: Inside (6.3%)
MACD: +0.874 | +1.064 (Bearish)
MA: 50d: $109.07 | 200d: $100.54
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.7% (3.7d)
P/E: 40.11
EPS: 2.86
1y Target Est: $122.17
Upside %: +6.5%
Div: $0.94 (0.83%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $111.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $114.72
Current
Stop Loss: $111.03
-3.2%
Target: $122.10
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$112.25$115.21
52W
$79.27$117.45
Bollinger Bands
$110.02$113.60$117.19
Width: 6.3% – Inside
Implied Move ±0.5%
$114.27$115.17

XLB (Y, F, Z, S) $48.17

▲ +1.41% (+0.67)
5D: ▲ +4.44% (+1.59)
1M: ▲ +9.45% (+4.16)
6M: ▲ +17.48% (+7.17)
YTD: ▲ +6.22% (+2.82)
1Y: ▲ +17.96% (+7.33)
Volume: 6.5M
52W: $36.02 - $48.25
Market Cap: 3.46B
Volatility: 16.1%
BB: Above Upper (8.6%)
MACD: +0.880 | +0.688 (Bullish)
MA: 50d: $44.28 | 200d: $43.62
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.88
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.63 | Stop Loss: $46.92 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $48.17
Current
Stop Loss: $46.92
-2.6%
Target: $50.68
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$47.60$48.25
52W
$36.02$48.25
Bollinger Bands
$43.89$45.86$47.84
Width: 8.6% – Above Upper
Implied Move ±0.3%
$48.04$48.30

VRSK (Y, F, Z, S) $225.99

▲ +1.41% (+3.14)
5D: ▲ +2.25% (+5.29)
1M: ▲ +5.59% (+11.95)
6M: ▼ -21.19% (-60.75)
YTD: ▲ +1.03% (+2.30)
1Y: ▼ -15.30% (-40.82)
Volume: 306.6K
52W: $196.59 - $321.24
Market Cap: 31.57B
Volatility: 31.6%
BB: Above Upper (5.1%)
MACD: +0.571 | -0.007 (Bullish)
MA: 50d: $219.18 | 200d: $265.67
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.7% (2.9d)
P/E: 34.71
EPS: 6.51
1y Target Est: $249.81
Upside %: +10.5%
Div: $1.80 (0.81%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $3.98 | Stop Loss: $218.03 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $225.99
Current
Stop Loss: $218.03
-3.5%
Target: $241.91
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$221.30$226.39
52W
$196.59$321.24
Bollinger Bands
$214.74$220.32$225.90
Width: 5.1% – Above Upper
Implied Move ±5.4%
$215.67$236.31

CAT (Y, F, Z, S) $616.64

▲ +1.40% (+8.51)
5D: ▲ +3.05% (+0.54)
1M: ▲ +0.21% (+1.29)
6M: ▲ +102.27% (+311.78)
YTD: ▲ +7.64% (+43.77)
1Y: ▲ +78.33% (+270.86)
Volume: 820.9K
52W: $264.29 - $627.50
Market Cap: 288.88B
Volatility: 38.5%
BB: Inside (12.6%)
MACD: +9.491 | +7.321 (Bullish)
MA: 50d: $579.72 | 200d: $441.36
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 1.5% (3.4d)
P/E: 31.69
EPS: 19.46
1y Target Est: $605.19
Upside %: -1.9%
Div: $6.04 (0.99%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $13.62 | Stop Loss: $589.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $616.64
Current
Stop Loss: $589.40
-4.4%
Target: $671.11
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$608.20$619.15
52W
$264.29$627.50
Bollinger Bands
$554.07$591.27$628.48
Width: 12.6% – Inside
Implied Move ±1.2%
$610.56$622.72

TRFK (Y, F, Z, S) $64.31

▲ +1.36% (+0.87)
5D: ▼ -0.67% (-0.54)
1M: ▼ -6.33% (-4.35)
6M: ▲ +43.41% (+19.46)
YTD: ▲ +0.38% (+0.25)
1Y: ▲ +27.94% (+14.04)
Volume: 93.4K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 25.7%
BB: Inside (7.4%)
MACD: -0.564 | -0.657 (Bullish)
MA: 50d: $66.69 | 200d: $59.92
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.24
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $62.15 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.31
Current
Stop Loss: $62.15
-3.3%
Target: $68.61
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$63.45$64.36
52W
$37.46$74.22
Bollinger Bands
$62.02$64.39$66.76
Width: 7.4% – Inside
Implied Move ±22.9%
$51.81$76.80

CVX (Y, F, Z, S) $161.42

▲ +1.36% (+2.17)
5D: ▲ +3.54% (-2.43)
1M: ▲ +6.61% (+10.01)
6M: ▲ +20.12% (+27.04)
YTD: ▲ +5.91% (+9.01)
1Y: ▲ +10.29% (+15.06)
Volume: 5.1M
52W: $127.59 - $165.75
Market Cap: 325.23B
Volatility: 22.9%
BB: Inside (12.3%)
MACD: +2.245 | +1.138 (Bullish)
MA: 50d: $152.09 | 200d: $147.64
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 0.9% (1.6d)
P/E: 22.74
EPS: 7.10
1y Target Est: $171.95
Upside %: +6.5%
Div: $6.84 (4.3%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.35 | Stop Loss: $154.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $161.42
Current
Stop Loss: $154.72
-4.2%
Target: $174.83
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$159.93$161.99
52W
$127.59$165.75
Bollinger Bands
$143.17$152.55$161.92
Width: 12.3% – Inside
Implied Move ±0.8%
$160.27$162.57

KO (Y, F, Z, S) $70.32

▲ +1.36% (+0.94)
5D: ▲ +1.73% (+2.38)
1M: ▲ +0.15% (+0.11)
6M: ▼ -0.91% (-0.65)
YTD: ▲ +0.58% (+0.40)
1Y: ▲ +18.54% (+11.00)
Volume: 9.6M
52W: $58.97 - $72.91
Market Cap: 302.61B
Volatility: 17.9%
BB: Inside (5.5%)
MACD: -0.352 | -0.291 (Bearish)
MA: 50d: $70.06 | 200d: $69.02
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: 0.9% (2.9d)
P/E: 23.28
EPS: 3.02
1y Target Est: $79.59
Upside %: +13.2%
Div: $2.04 (2.94%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 10/21/2025
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $68.76 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $70.32
Current
Stop Loss: $68.76
-2.2%
Target: $73.42
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$69.12$70.40
52W
$58.97$72.91
Bollinger Bands
$67.80$69.72$71.64
Width: 5.5% – Inside
Implied Move ±0.6%
$69.96$70.67

SSO (Y, F, Z, S) $59.93

▲ +1.35% (+0.80)
5D: ▲ +3.15% (+1.05)
1M: ▲ +2.00% (+1.18)
6M: ▲ +56.06% (+21.53)
YTD: ▲ +3.47% (+2.01)
1Y: ▲ +33.38% (+15.00)
Volume: 1.9M
52W: $30.24 - $59.97
AUM: 7.55B
Volatility: 22.7%
BB: Inside (7.0%)
MACD: +0.537 | +0.461 (Bullish)
MA: 50d: $57.65 | 200d: $50.54
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.57
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.78 | Stop Loss: $58.37 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $59.93
Current
Stop Loss: $58.37
-2.6%
Target: $63.04
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$59.08$59.97
52W
$30.24$59.97
Bollinger Bands
$56.39$58.44$60.50
Width: 7.0% – Inside
Implied Move ±1.9%
$58.95$60.91

BIIB (Y, F, Z, S) $188.51

▲ +1.35% (+2.51)
5D: ▲ +6.01% (+13.88)
1M: ▲ +6.17% (+10.96)
6M: ▲ +57.74% (+69.00)
YTD: ▲ +7.11% (+12.52)
1Y: ▲ +26.67% (+39.69)
Volume: 390.0K
52W: $110.04 - $190.20
Market Cap: 27.65B
Volatility: 25.9%
BB: Above Upper (11.6%)
MACD: +3.651 | +2.711 (Bullish)
MA: 50d: $171.41 | 200d: $142.43
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 5.8% (5.4d)
P/E: 17.18
EPS: 10.97
1y Target Est: $189.66
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $4.21 | Stop Loss: $180.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.51
Current
Stop Loss: $180.09
-4.5%
Target: $205.35
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$186.49$190.20
52W
$110.04$190.20
Bollinger Bands
$166.69$176.96$187.23
Width: 11.6% – Above Upper
Implied Move ±0.7%
$187.42$189.60

TSM (Y, F, Z, S) $322.29

▲ +1.34% (+4.27)
5D: ▲ +0.84% (+0.04)
1M: ▲ +4.20% (+12.98)
6M: ▲ +98.17% (+159.66)
YTD: ▲ +6.05% (+18.39)
1Y: ▲ +56.75% (+116.69)
Volume: 6.3M
52W: $132.98 - $333.08
Market Cap: 1.67T
Volatility: 28.8%
BB: Inside (19.4%)
MACD: +8.153 | +5.854 (Bullish)
MA: 50d: $295.36 | 200d: $241.45
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (2.5d)
P/E: 33.43
EPS: 9.64
1y Target Est: $357.71
Upside %: +11.0%
Div: $3.37 (1.06%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $7.69 | Stop Loss: $306.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $322.29
Current
Stop Loss: $306.90
-4.8%
Target: $353.06
+9.5%
Risk/Reward: 4.8% / 9.5% (1:2)
ML Predictions
Day
$318.25$322.50
52W
$132.98$333.08
Bollinger Bands
$273.06$302.33$331.60
Width: 19.4% – Inside
Implied Move ±0.6%
$320.78$323.79

VRT (Y, F, Z, S) $162.93

▲ +1.33% (+2.15)
5D: ▼ -7.22% (-11.02)
1M: ▼ -10.39% (-18.90)
6M: ▲ +94.43% (+79.13)
YTD: ▲ +0.56% (+0.92)
1Y: ▲ +26.55% (+34.18)
Volume: 3.1M
52W: $53.55 - $202.37
Market Cap: 62.29B
Volatility: 57.0%
BB: Inside (17.4%)
MACD: -1.217 | -1.377 (Bullish)
MA: 50d: $173.17 | 200d: $134.94
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 2.7% (2.1d)
P/E: 61.48
EPS: 2.65
1y Target Est: $198.45
Upside %: +21.8%
Div: $0.25 (0.16%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.33 | Stop Loss: $148.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $162.93
Current
Stop Loss: $148.27
-9.0%
Target: $192.23
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$161.19$164.77
52W
$53.55$202.37
Bollinger Bands
$150.90$165.25$179.60
Width: 17.4% – Inside
Implied Move ±1.3%
$161.18$164.67

FNGU (Y, F, Z, S) $24.97

▲ +1.30% (+0.32)
5D: ▲ +3.48% (+0.47)
1M: ▼ -15.90% (-4.72)
6M: ▲ +79.77% (+11.08)
YTD: ▼ -1.15% (-0.29)
1Y: ▲ +3.04% (+0.74)
Volume: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.6%
BB: Inside (19.1%)
MACD: -0.938 | -0.951 (Bullish)
MA: 50d: $28.15 | 200d: $24.00
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.84
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $23.11 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.97
Current
Stop Loss: $23.11
-7.5%
Target: $28.70
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
Day
$24.21$25.08
52W
$7.95$34.14
Bollinger Bands
$23.22$25.67$28.12
Width: 19.1% – Inside

FNGO (Y, F, Z, S) $116.60

▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
6M: ▲ +59.30% (+43.41)
YTD: ▲ +0.06% (+0.07)
1Y: ▲ +29.41% (+26.50)
Volume: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.7%
BB: Inside (12.1%)
MACD: -2.453 | -2.522 (Bullish)
MA: 50d: $124.55 | 200d: $108.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.55
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $2.60 | Stop Loss: $111.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $116.60
Current
Stop Loss: $111.40
-4.5%
Target: $127.00
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$115.03$116.70
52W
$48.67$140.87
Bollinger Bands
$110.77$117.88$124.98
Width: 12.1% – Inside

HON (Y, F, Z, S) $207.74

▲ +1.22% (+2.50)
5D: ▲ +6.05% (+6.65)
1M: ▲ +8.16% (+15.68)
6M: ▲ +11.60% (+21.59)
YTD: ▲ +6.48% (+12.65)
1Y: ▲ +3.22% (+6.49)
Volume: 1.6M
52W: $166.32 - $225.29
Market Cap: 139.99B
Volatility: 23.5%
BB: Above Upper (7.6%)
MACD: +2.499 | +1.478 (Bullish)
MA: 50d: $195.76 | 200d: $200.59
P/C Vol Ratio: 1.70
Opt Dir: Strong Bearish   Short: 1.5% (3.1d)
P/E: 21.91
EPS: 9.48
1y Target Est: $235.01
Upside %: +13.1%
Div: $4.58 (2.23%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.75 | Stop Loss: $200.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $207.74
Current
Stop Loss: $200.24
-3.6%
Target: $222.74
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$203.51$208.00
52W
$166.32$225.29
Bollinger Bands
$190.87$198.45$206.03
Width: 7.6% – Above Upper
Implied Move ±0.2%
$207.39$208.09

AMP (Y, F, Z, S) $509.55

▲ +1.21% (+6.08)
5D: ▲ +3.19% (+1.65)
1M: ▲ +2.47% (+12.29)
6M: ▲ +8.56% (+40.17)
YTD: ▲ +3.92% (+19.21)
1Y: ▲ +0.11% (+0.58)
Volume: 141.6K
52W: $392.21 - $574.69
Market Cap: 48.04B
Volatility: 23.6%
BB: Inside (5.8%)
MACD: +8.170 | +8.011 (Bullish)
MA: 50d: $474.41 | 200d: $491.71
P/C Vol Ratio: 1.31
Opt Dir: Bearish   Short: 3.8% (7.3d)
P/E: 14.02
EPS: 36.35
1y Target Est: $542.80
Upside %: +6.5%
Div: $6.40 (1.27%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.78 | Stop Loss: $491.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $509.55
Current
Stop Loss: $491.98
-3.4%
Target: $544.68
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
Day
$501.09$510.32
52W
$392.21$574.69
Bollinger Bands
$482.44$496.87$511.29
Width: 5.8% – Inside
Implied Move ±2.0%
$500.84$518.25

🟠 EDC (Y, F, Z, S) $61.54

▲ +1.20% (+0.73)
5D: ▲ +4.32% (+0.65)
1M: ▲ +14.37% (+7.73)
6M: ▲ +114.33% (+32.83)
YTD: ▲ +12.79% (+6.98)
1Y: ▲ +132.92% (+35.12)
Volume: 37.9K
52W: $19.88 - $62.78
AUM: 121.63M
Volatility: 39.5%
BB: Inside (31.7%)
MACD: +2.459 | +1.586 (Bullish)
MA: 50d: $53.73 | 200d: $43.02
P/C Vol Ratio: 1.33
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.02
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (50%)
ATR(14): $1.50 | Stop Loss: $58.55 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $61.54
Current
Stop Loss: $58.55
-4.9%
Target: $67.53
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$60.44$61.62
52W
$19.88$62.78
Bollinger Bands
$46.28$54.99$63.71
Width: 31.7% – Inside
Implied Move ±7.0%
$57.88$65.20

ETN (Y, F, Z, S) $324.42

▲ +1.20% (+3.84)
5D: ▼ -0.88% (+2.15)
1M: ▼ -8.21% (-29.04)
6M: ▲ +13.75% (+39.22)
YTD: ▲ +1.85% (+5.90)
1Y: ▼ -4.03% (-13.62)
Volume: 1.0M
52W: $230.37 - $398.40
Market Cap: 126.29B
Volatility: 32.2%
BB: Inside (9.8%)
MACD: -4.889 | -6.211 (Bullish)
MA: 50d: $342.73 | 200d: $340.01
P/C Vol Ratio: 3.28
Opt Dir: Strong Bearish   Short: 1.8% (2.9d)
P/E: 32.44
EPS: 10.00
1y Target Est: $399.31
Upside %: +23.1%
Div: $4.16 (1.3%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.54 | Stop Loss: $311.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $324.42
Current
Stop Loss: $311.33
-4.0%
Target: $350.59
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$320.79$325.22
52W
$230.37$398.40
Bollinger Bands
$308.80$324.76$340.71
Width: 9.8% – Inside
Implied Move ±0.8%
$322.10$326.73

XLK (Y, F, Z, S) $145.95

▲ +1.19% (+1.71)
5D: ▲ +1.14% (+1.33)
1M: ▼ -1.72% (-2.55)
6M: ▲ +42.73% (+43.69)
YTD: ▲ +1.38% (+1.98)
1Y: ▲ +28.39% (+32.27)
Volume: 10.5M
52W: $85.84 - $152.76
Market Cap: 39.71B
Volatility: 20.1%
BB: Inside (5.8%)
MACD: +0.441 | +0.401 (Bullish)
MA: 50d: $144.59 | 200d: $129.12
P/C Vol Ratio: 0.77
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 38.83
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $142.26 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.95
Current
Stop Loss: $142.26
-2.5%
Target: $153.34
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$144.02$145.96
52W
$85.84$152.76
Bollinger Bands
$140.39$144.60$148.81
Width: 5.8% – Inside
Implied Move ±0.6%
$145.27$146.63

CCEP (Y, F, Z, S) $89.17

▲ +1.17% (+1.03)
5D: ▲ +1.09% (+1.61)
1M: ▼ -0.92% (-0.83)
6M: ▲ +3.82% (+3.28)
YTD: ▼ -1.69% (-1.53)
1Y: ▲ +24.16% (+17.35)
Volume: 367.4K
52W: $71.51 - $99.10
Market Cap: 40.69B
Volatility: 20.0%
BB: Inside (9.6%)
MACD: -0.785 | -0.367 (Bearish)
MA: 50d: $89.93 | 200d: $89.40
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 4.2% (5.0d)
P/E: 22.86
EPS: 3.90
1y Target Est: $96.37
Upside %: +8.1%
Div: $2.35 (2.67%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $86.25 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.17
Current
Stop Loss: $86.25
-3.3%
Target: $95.02
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$88.01$89.24
52W
$71.51$99.10
Bollinger Bands
$85.89$90.22$94.54
Width: 9.6% – Inside
Implied Move ±3.2%
$86.71$91.63

XBI (Y, F, Z, S) $125.15

▲ +1.16% (+1.44)
5D: ▲ +2.99% (+5.00)
1M: ▲ +2.88% (+3.50)
6M: ▲ +55.29% (+44.56)
YTD: ▲ +2.64% (+3.22)
1Y: ▲ +40.45% (+36.04)
Volume: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.1%
BB: Inside (6.6%)
MACD: +1.427 | +1.623 (Bearish)
MA: 50d: $118.60 | 200d: $95.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $119.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $125.15
Current
Stop Loss: $119.39
-4.6%
Target: $136.67
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$125.08$126.01
52W
$66.42$129.12
Bollinger Bands
$118.98$123.03$127.08
Width: 6.6% – Inside
Implied Move ±1.0%
$124.09$126.21

KDP (Y, F, Z, S) $27.93

▲ +1.16% (+0.32)
5D: ▲ +0.72% (+0.61)
1M: ▼ -4.64% (-1.36)
6M: ▼ -16.96% (-5.71)
YTD: ▲ +0.54% (+0.15)
1Y: ▼ -5.18% (-1.52)
Volume: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.95B
Volatility: 27.8%
BB: Inside (8.2%)
MACD: -0.067 | -0.002 (Bearish)
MA: 50d: $27.53 | 200d: $30.30
P/C Vol Ratio: 0.78
Opt Dir: Bearish   Short: 3.4% (5.3d)
P/E: 24.08
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.3%
Div: $0.92 (3.33%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.40 | Stop Loss: $27.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $27.93
Current
Stop Loss: $27.13
-2.9%
Target: $29.53
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$27.47$27.97
52W
$24.82$35.33
Bollinger Bands
$26.81$27.97$29.12
Width: 8.2% – Inside
Implied Move ±2.1%
$27.43$28.43

GOOG (Y, F, Z, S) $329.71

▲ +1.13% (+3.70)
5D: ▲ +4.56% (+12.39)
1M: ▲ +2.71% (+8.71)
6M: ▲ +104.75% (+168.68)
YTD: ▲ +5.07% (+15.91)
1Y: ▲ +71.35% (+137.29)
Volume: 7.5M
52W: $142.27 - $331.48
Market Cap: 3.98T
Volatility: 28.8%
BB: Above Upper (9.0%)
MACD: +5.527 | +4.837 (Bullish)
MA: 50d: $304.60 | 200d: $222.74
P/C Vol Ratio: 0.57
Opt Dir: Bearish   Short: N/A (3.6d)
P/E: 32.52
EPS: 10.14
1y Target Est: $328.21
Upside %: -0.5%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.09 | Stop Loss: $317.52 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.71
Current
Stop Loss: $317.52
-3.7%
Target: $354.08
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$326.25$331.48
52W
$142.27$331.48
Bollinger Bands
$299.72$313.87$328.02
Width: 9.0% – Above Upper
Implied Move ±0.5%
$328.31$331.11

FAST (Y, F, Z, S) $42.26

▲ +1.11% (+0.47)
5D: ▲ +4.51% (+1.11)
1M: ▲ +3.26% (+1.33)
6M: ▲ +4.54% (+1.84)
YTD: ▲ +5.32% (+2.13)
1Y: ▲ +20.52% (+7.20)
Volume: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.52B
Volatility: 19.2%
BB: Inside (6.5%)
MACD: +0.021 | -0.030 (Bullish)
MA: 50d: $41.04 | 200d: $42.90
P/C Vol Ratio: 3.00
Opt Dir: Strong Bearish   Short: 3.1% (5.1d)
P/E: 39.50
EPS: 1.07
1y Target Est: $44.00
Upside %: +4.1%
Div: $0.88 (2.11%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $0.80 | Stop Loss: $40.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.26
Current
Stop Loss: $40.67
-3.8%
Target: $45.46
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$41.70$42.38
52W
$34.77$50.37
Bollinger Bands
$40.25$41.61$42.97
Width: 6.5% – Inside
Implied Move ±5.3%
$40.37$44.16

MNST (Y, F, Z, S) $77.45

▲ +1.11% (+0.85)
5D: ▲ +1.69% (+1.78)
1M: ▲ +4.86% (+3.59)
6M: ▲ +32.19% (+18.86)
YTD: ▲ +1.02% (+0.78)
1Y: ▲ +55.71% (+27.71)
Volume: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.67B
Volatility: 21.8%
BB: Inside (7.4%)
MACD: +0.896 | +1.066 (Bearish)
MA: 50d: $73.33 | 200d: $65.30
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: 2.7% (5.2d)
P/E: 44.01
EPS: 1.76
1y Target Est: $77.90
Upside %: +0.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.28 | Stop Loss: $74.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $77.45
Current
Stop Loss: $74.90
-3.3%
Target: $82.55
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$76.18$77.51
52W
$45.70$78.31
Bollinger Bands
$73.28$76.11$78.94
Width: 7.4% – Inside
Implied Move ±2.4%
$75.88$79.02

GOOGL (Y, F, Z, S) $329.00

▲ +1.09% (+3.56)
5D: ▲ +4.39% (+12.46)
1M: ▲ +2.75% (+8.79)
6M: ▲ +107.12% (+170.16)
YTD: ▲ +5.11% (+16.00)
1Y: ▲ +71.99% (+137.71)
Volume: 11.6M
52W: $140.14 - $330.83
Market Cap: 3.98T
Volatility: 29.3%
BB: Above Upper (9.3%)
MACD: +5.598 | +4.825 (Bullish)
MA: 50d: $303.91 | 200d: $221.74
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.4% (3.5d)
P/E: 32.51
EPS: 10.12
1y Target Est: $333.58
Upside %: +1.4%
Div: $0.84 (0.26%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.12 | Stop Loss: $316.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $329.00
Current
Stop Loss: $316.77
-3.7%
Target: $353.46
+7.4%
Risk/Reward: 3.7% / 7.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.80$330.83
52W
$140.14$330.83
Bollinger Bands
$298.27$312.87$327.48
Width: 9.3% – Above Upper
Implied Move ±0.5%
$327.60$330.40

XLI (Y, F, Z, S) $161.85

▲ +1.05% (+1.68)
5D: ▲ +2.45% (+2.00)
1M: ▲ +4.07% (+6.32)
6M: ▲ +26.78% (+34.19)
YTD: ▲ +4.34% (+6.73)
1Y: ▲ +24.93% (+32.30)
Volume: 6.2M
52W: $111.56 - $162.60
Market Cap: 22.11B
Volatility: 14.2%
BB: Inside (6.0%)
MACD: +1.840 | +1.446 (Bullish)
MA: 50d: $154.32 | 200d: $146.50
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 27.70
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.83 | Stop Loss: $158.18 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $161.85
Current
Stop Loss: $158.18
-2.3%
Target: $169.18
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$160.86$162.16
52W
$111.56$162.60
Bollinger Bands
$152.58$157.29$161.99
Width: 6.0% – Inside
Implied Move ±0.5%
$161.12$162.58

BNKU (Y, F, Z, S) $37.63

▲ +1.02% (+0.38)
5D: ▲ +5.55% (-0.80)
1M: ▲ +14.34% (+4.72)
6M: ▲ +179.13% (+24.15)
YTD: ▲ +11.04% (+3.74)
1Y: ▲ +62.16% (+14.42)
Volume: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 51.0%
BB: Inside (21.7%)
MACD: +1.987 | +1.966 (Bullish)
MA: 50d: $30.73 | 200d: $23.57
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 31.71
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $34.41 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $37.63
Current
Stop Loss: $34.41
-8.6%
Target: $44.07
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$37.19$37.84
52W
$8.51$39.33
Bollinger Bands
$31.46$35.30$39.14
Width: 21.7% – Inside

ROST (Y, F, Z, S) $191.20

▲ +1.02% (+1.93)
5D: ▲ +4.63% (+4.52)
1M: ▲ +5.16% (+9.38)
6M: ▲ +37.71% (+52.35)
YTD: ▲ +6.14% (+11.06)
1Y: ▲ +27.40% (+41.12)
Volume: 649.6K
52W: $121.41 - $192.26
Market Cap: 62.18B
Volatility: 21.7%
BB: Above Upper (6.8%)
MACD: +3.931 | +3.631 (Bullish)
MA: 50d: $173.92 | 200d: $149.68
P/C Vol Ratio: 0.02
Opt Dir: Bullish   Short: 2.2% (3.9d)
P/E: 29.87
EPS: 6.40
1y Target Est: $191.44
Upside %: +0.1%
Div: $1.62 (0.86%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.80 | Stop Loss: $185.60 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $191.20
Current
Stop Loss: $185.60
-2.9%
Target: $202.38
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$188.91$192.26
52W
$121.41$192.26
Bollinger Bands
$177.25$183.52$189.79
Width: 6.8% – Above Upper
Implied Move ±1.1%
$189.33$193.06

META (Y, F, Z, S) $652.55

▲ +1.00% (+6.49)
5D: ▲ +0.33% (-6.24)
1M: ▲ +0.45% (+2.95)
6M: ▲ +22.67% (+120.60)
YTD: ▼ -1.14% (-7.54)
1Y: ▲ +6.29% (+38.63)
Volume: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
Volatility: 32.9%
BB: Inside (4.4%)
MACD: +0.480 | +1.919 (Bearish)
MA: 50d: $643.06 | 200d: $673.92
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: 1.5% (3.2d)
P/E: 28.86
EPS: 22.61
1y Target Est: $835.03
Upside %: +28.0%
Div: $2.10 (0.33%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $627.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $652.55
Current
Stop Loss: $627.83
-3.8%
Target: $701.99
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$642.89$654.95
52W
$478.72$795.06
Bollinger Bands
$642.13$656.62$671.11
Width: 4.4% – Inside
Implied Move ±0.4%
$650.11$654.99

XLY (Y, F, Z, S) $124.14

▲ +1.00% (+1.22)
5D: ▲ +4.90% (+3.84)
1M: ▲ +3.91% (+4.67)
6M: ▲ +28.66% (+27.66)
YTD: ▲ +3.97% (+4.73)
1Y: ▲ +13.41% (+14.68)
Volume: 9.7M
52W: $86.04 - $124.14
Market Cap: 14.93B
Volatility: 18.2%
BB: Above Upper (4.4%)
MACD: +0.916 | +0.802 (Bullish)
MA: 50d: $118.80 | 200d: $111.51
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 31.57
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.45 | Stop Loss: $121.25 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $124.14
Current
Stop Loss: $121.25
-2.3%
Target: $129.93
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$122.18$124.14
52W
$86.04$124.14
Bollinger Bands
$118.58$121.25$123.92
Width: 4.4% – Above Upper
Implied Move ±0.3%
$123.84$124.45

XLP (Y, F, Z, S) $79.21

▲ +0.99% (+0.77)
5D: ▲ +1.96% (+1.86)
1M: ▲ +2.08% (+1.62)
6M: ▼ -0.12% (-0.10)
YTD: ▲ +1.98% (+1.53)
1Y: ▲ +6.60% (+4.90)
Volume: 9.0M
52W: $73.79 - $82.67
Market Cap: 16.65B
Volatility: 12.4%
BB: Inside (3.3%)
MACD: +0.093 | +0.076 (Bullish)
MA: 50d: $77.32 | 200d: $78.83
P/C Vol Ratio: 1.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 23.34
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.71 | Stop Loss: $77.80 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $79.21
Current
Stop Loss: $77.80
-1.8%
Target: $82.05
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$78.37$79.25
52W
$73.79$82.67
Bollinger Bands
$76.86$78.15$79.44
Width: 3.3% – Inside
Implied Move ±0.5%
$78.91$79.52

TXN (Y, F, Z, S) $190.31

▲ +0.99% (+1.86)
5D: ▲ +7.20% (+13.14)
1M: ▲ +4.76% (+8.64)
6M: ▲ +20.30% (+32.12)
YTD: ▲ +9.70% (+16.82)
1Y: ▲ +3.33% (+6.14)
Volume: 1.8M
52W: $136.55 - $218.15
Market Cap: 173.02B
Volatility: 33.6%
BB: Above Upper (12.0%)
MACD: +3.865 | +2.769 (Bullish)
MA: 50d: $170.99 | 200d: $179.59
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: 2.4% (3.4d)
P/E: 34.73
EPS: 5.48
1y Target Est: $189.10
Upside %: -0.6%
Div: $5.68 (3.01%)
Annual Dividend: $5.68
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $181.38 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $190.31
Current
Stop Loss: $181.38
-4.7%
Target: $208.16
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$187.51$190.49
52W
$136.55$218.15
Bollinger Bands
$168.74$179.47$190.20
Width: 12.0% – Above Upper
Implied Move ±0.7%
$189.15$191.47

QQQM (Y, F, Z, S) $257.97

▲ +0.99% (+2.52)
5D: ▲ +2.19% (+3.54)
1M: ▼ -0.04% (-0.09)
6M: ▲ +34.63% (+66.35)
YTD: ▲ +2.00% (+5.05)
1Y: ▲ +24.21% (+50.28)
Volume: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +0.926 | +0.711 (Bullish)
MA: 50d: $253.69 | 200d: $230.81
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.88
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.42 | Stop Loss: $253.13 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $257.97
Current
Stop Loss: $253.13
-1.9%
Target: $267.66
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$254.90$257.99
52W
$165.07$261.90
Bollinger Bands
$248.59$254.28$259.96
Width: 4.5% – Inside
Implied Move ±1.7%
$254.15$261.79

QQQ (Y, F, Z, S) $626.57

▲ +0.98% (+6.10)
5D: ▲ +2.19% (+8.58)
1M: ▼ -0.04% (-0.23)
6M: ▲ +34.55% (+160.88)
YTD: ▲ +2.00% (+12.26)
1Y: ▲ +24.16% (+121.94)
Volume: 34.9M
52W: $400.96 - $636.19
Market Cap: 246.30B
Volatility: 16.5%
BB: Inside (4.5%)
MACD: +2.244 | +1.718 (Bullish)
MA: 50d: $616.19 | 200d: $560.71
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.87
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $614.70 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $626.57
Current
Stop Loss: $614.70
-1.9%
Target: $650.31
+3.8%
Risk/Reward: 1.9% / 3.8% (1:2)
ML Predictions
Day
$619.06$626.63
52W
$400.96$636.19
Bollinger Bands
$603.82$617.59$631.37
Width: 4.5% – Inside
Implied Move ±0.3%
$625.13$628.01

ADI (Y, F, Z, S) $302.03

▲ +0.96% (+2.87)
5D: ▲ +10.33% (+24.74)
1M: ▲ +7.27% (+20.46)
6M: ▲ +56.57% (+109.13)
YTD: ▲ +11.37% (+30.83)
1Y: ▲ +44.56% (+93.11)
Volume: 785.4K
52W: $156.76 - $302.59
Market Cap: 147.89B
Volatility: 29.4%
BB: Above Upper (12.9%)
MACD: +8.630 | +7.055 (Bullish)
MA: 50d: $260.10 | 200d: $233.29
P/C Vol Ratio: 1.76
Opt Dir: Bearish   Short: 2.2% (3.9d)
P/E: 66.38
EPS: 4.55
1y Target Est: $285.56
Upside %: -5.5%
Div: $3.96 (1.32%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.64 | Stop Loss: $290.74 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $302.03
Current
Stop Loss: $290.74
-3.7%
Target: $324.60
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$297.12$302.59
52W
$156.76$302.59
Bollinger Bands
$262.38$280.43$298.48
Width: 12.9% – Above Upper
Implied Move ±0.2%
$301.57$302.49

PEP (Y, F, Z, S) $140.69

▲ +0.95% (+1.32)
5D: ▼ -1.08% (+0.77)
1M: ▼ -6.02% (-9.01)
6M: ▲ +7.18% (+9.43)
YTD: ▼ -1.97% (-2.83)
1Y: ▲ +2.57% (+3.53)
Volume: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.62B
Volatility: 16.4%
BB: Inside (12.1%)
MACD: -1.933 | -1.214 (Bearish)
MA: 50d: $144.79 | 200d: $139.34
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: 1.6% (3.2d)
P/E: 26.80
EPS: 5.25
1y Target Est: $155.91
Upside %: +10.8%
Div: $5.69 (4.08%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.00 | Stop Loss: $136.68 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $140.69
Current
Stop Loss: $136.68
-2.8%
Target: $148.70
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$138.70$140.79
52W
$123.93$155.29
Bollinger Bands
$136.07$144.86$153.65
Width: 12.1% – Inside
Implied Move ±0.5%
$140.06$141.32

LIN (Y, F, Z, S) $443.84

▲ +0.94% (+4.15)
5D: ▲ +3.43% (+10.74)
1M: ▲ +13.03% (+51.16)
6M: ▼ -0.27% (-1.20)
YTD: ▲ +4.09% (+17.45)
1Y: ▲ +8.61% (+35.19)
Volume: 538.4K
52W: $387.78 - $483.05
Market Cap: 208.12B
Volatility: 17.9%
BB: Inside (8.5%)
MACD: +6.279 | +4.076 (Bullish)
MA: 50d: $417.54 | 200d: $449.80
P/C Vol Ratio: 10.28
Opt Dir: Strong Bearish   Short: 1.8% (4.3d)
P/E: 29.69
EPS: 14.95
1y Target Est: $503.21
Upside %: +13.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $5.63 | Stop Loss: $432.58 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $443.84
Current
Stop Loss: $432.58
-2.5%
Target: $466.35
+5.1%
Risk/Reward: 2.5% / 5.1% (1:2)
ML Predictions
Day
$437.17$444.56
52W
$387.78$483.05
Bollinger Bands
$407.89$425.97$444.06
Width: 8.5% – Inside
Implied Move ±2.6%
$433.88$453.80

IONQ (Y, F, Z, S) $50.92

▲ +0.93% (+0.47)
5D: ▲ +8.87% (+2.21)
1M: ▼ -1.45% (-0.75)
6M: ▲ +79.36% (+22.53)
YTD: ▲ +13.48% (+6.05)
1Y: ▲ +57.50% (+18.59)
Volume: 7.8M
52W: $17.88 - $84.64
Market Cap: 18.04B
Volatility: 90.8%
BB: Inside (22.0%)
MACD: -0.333 | -0.875 (Bullish)
MA: 50d: $50.44 | 200d: $45.32
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 20.2% (4.5d)
P/E: -42.39
EPS: -5.84
1y Target Est: $74.89
Upside %: +47.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $44.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $50.92
Current
Stop Loss: $44.32
-13.0%
Target: $64.12
+25.9%
Risk/Reward: 13.0% / 25.9% (1:2)
ML Predictions
Day
$49.93$52.62
52W
$17.88$84.64
Bollinger Bands
$43.31$48.66$54.02
Width: 22.0% – Inside
Implied Move ±1.7%
$50.20$51.64

IBM (Y, F, Z, S) $305.54

▲ +0.93% (+2.82)
5D: ▲ +4.82% (+10.57)
1M: ▼ -2.28% (-7.13)
6M: ▲ +35.77% (+80.50)
YTD: ▲ +3.15% (+9.33)
1Y: ▲ +42.63% (+91.32)
Volume: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.60B
Volatility: 27.3%
BB: Inside (6.4%)
MACD: -0.648 | -0.590 (Bearish)
MA: 50d: $303.69 | 200d: $271.17
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 2.4% (6.0d)
P/E: 36.42
EPS: 8.39
1y Target Est: $301.00
Upside %: -1.5%
Div: $6.72 (2.22%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.08 | Stop Loss: $293.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $305.54
Current
Stop Loss: $293.38
-4.0%
Target: $329.86
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$302.00$307.00
52W
$209.20$324.90
Bollinger Bands
$292.89$302.54$312.18
Width: 6.4% – Inside
Implied Move ±0.6%
$304.06$307.02

AZN (Y, F, Z, S) $94.88

▲ +0.93% (+0.87)
5D: ▲ +3.61% (+3.66)
1M: ▲ +3.68% (+3.37)
6M: ▲ +37.37% (+25.81)
YTD: ▲ +3.21% (+2.95)
1Y: ▲ +44.61% (+29.27)
Volume: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.18B
Volatility: 20.4%
BB: Inside (6.9%)
MACD: +1.244 | +1.080 (Bullish)
MA: 50d: $89.75 | 200d: $78.05
P/C Vol Ratio: 1.61
Opt Dir: Bearish   Short: 0.3% (2.2d)
P/E: 31.52
EPS: 3.01
1y Target Est: $98.96
Upside %: +4.3%
Div: $1.57 (1.66%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.55 | Stop Loss: $91.78 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $94.88
Current
Stop Loss: $91.78
-3.3%
Target: $101.08
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$94.86$95.93
52W
$60.82$96.51
Bollinger Bands
$88.94$92.13$95.33
Width: 6.9% – Inside
Implied Move ±2.8%
$92.61$97.15

CMCSA (Y, F, Z, S) $28.47

▲ +0.92% (+0.26)
5D: ▲ +2.84% (+0.34)
1M: ▲ +10.14% (+2.62)
6M: ▼ -6.65% (-2.03)
YTD: ▲ +1.63% (+0.46)
1Y: ▼ -14.02% (-4.64)
Volume: 9.6M
52W: $24.13 - $34.97
Market Cap: 112.20B
Volatility: 28.2%
BB: Inside (11.6%)
MACD: +0.499 | +0.480 (Bullish)
MA: 50d: $26.37 | 200d: $29.87
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.5% (2.0d)
P/E: 4.73
EPS: 6.02
1y Target Est: $33.77
Upside %: +18.6%
Div: $1.32 (4.68%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $27.23 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.47
Current
Stop Loss: $27.23
-4.4%
Target: $30.95
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$27.78$28.50
52W
$24.13$34.97
Bollinger Bands
$26.03$27.64$29.24
Width: 11.6% – Inside
Implied Move ±4.8%
$27.31$29.63

AMDL (Y, F, Z, S) $14.26

▲ +0.92% (+0.13)
5D: ▼ -15.42% (-2.27)
1M: ▼ -15.52% (-2.62)
6M: ▲ +259.19% (+10.29)
YTD: ▼ -8.30% (-1.29)
1Y: ▲ +103.71% (+7.26)
Volume: 6.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 103.6%
BB: Inside (24.3%)
MACD: -0.528 | -0.500 (Bearish)
MA: 50d: $17.58 | 200d: $11.42
P/C Vol Ratio: 1.03
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $12.19 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $14.26
Current
Stop Loss: $12.19
-14.5%
Target: $18.41
+29.1%
Risk/Reward: 14.5% / 29.1% (1:2)
ML Predictions
Day
$13.89$14.47
52W
$2.77$25.86
Bollinger Bands
$13.47$15.33$17.19
Width: 24.3% – Inside
Implied Move ±1.5%
$14.07$14.45

DDM (Y, F, Z, S) $60.18

▲ +0.91% (+0.54)
5D: ▲ +4.61% (+1.18)
1M: ▲ +5.61% (+3.20)
6M: ▲ +47.91% (+19.49)
YTD: ▲ +5.84% (+3.32)
1Y: ▲ +31.66% (+14.47)
Volume: 357.4K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.8%
BB: Inside (7.4%)
MACD: +0.957 | +0.800 (Bullish)
MA: 50d: $56.35 | 200d: $50.08
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.66
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $58.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $60.18
Current
Stop Loss: $58.16
-3.4%
Target: $64.23
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$59.46$60.34
52W
$34.27$60.53
Bollinger Bands
$55.94$58.10$60.25
Width: 7.4% – Inside
Implied Move ±3.1%
$58.60$61.76

QQQE (Y, F, Z, S) $105.28

▲ +0.89% (+0.93)
5D: ▲ +2.85% (+1.90)
1M: ▲ +0.98% (+1.02)
6M: ▲ +22.51% (+19.34)
YTD: ▲ +2.90% (+2.97)
1Y: ▲ +18.05% (+16.10)
Volume: 38.7K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.8%
BB: Inside (3.9%)
MACD: +0.627 | +0.480 (Bullish)
MA: 50d: $102.34 | 200d: $97.15
P/C Vol Ratio: 0.54
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.16
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $103.47 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $105.28
Current
Stop Loss: $103.47
-1.7%
Target: $108.91
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$104.25$105.29
52W
$74.72$105.41
Bollinger Bands
$101.40$103.44$105.48
Width: 3.9% – Inside
Implied Move ±1.7%
$103.77$106.79

FTEC (Y, F, Z, S) $226.88

▲ +0.88% (+1.99)
5D: ▲ +0.62% (+1.01)
1M: ▼ -2.19% (-5.09)
6M: ▲ +42.11% (+67.23)
YTD: ▲ +0.98% (+2.21)
1Y: ▲ +24.91% (+45.24)
Volume: 119.2K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.0%
BB: Inside (5.7%)
MACD: +0.357 | +0.341 (Bullish)
MA: 50d: $226.41 | 200d: $202.35
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 36.98
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $221.38 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $226.88
Current
Stop Loss: $221.38
-2.4%
Target: $237.87
+4.8%
Risk/Reward: 2.4% / 4.8% (1:2)
ML Predictions
Day
$224.32$227.06
52W
$133.64$239.96
Bollinger Bands
$219.39$225.77$232.15
Width: 5.7% – Inside
Implied Move ±3.2%
$220.71$233.05

ODFL (Y, F, Z, S) $172.58

▲ +0.88% (+1.51)
5D: ▲ +8.41% (+8.85)
1M: ▲ +9.70% (+15.26)
6M: ▲ +9.22% (+14.56)
YTD: ▲ +10.06% (+15.78)
1Y: ▼ -1.47% (-2.57)
Volume: 921.3K
52W: $125.76 - $208.11
Market Cap: 36.27B
Volatility: 34.3%
BB: Above Upper (12.1%)
MACD: +5.835 | +5.124 (Bullish)
MA: 50d: $147.81 | 200d: $152.19
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 7.6% (8.1d)
P/E: 34.65
EPS: 4.98
1y Target Est: $162.88
Upside %: -5.6%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.08 | Stop Loss: $164.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $172.58
Current
Stop Loss: $164.42
-4.7%
Target: $188.91
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
💥 Earnings: Consider straddle - earnings volatility (25d)
Day
$169.63$173.68
52W
$125.76$208.11
Bollinger Bands
$151.18$160.90$170.63
Width: 12.1% – Above Upper
Implied Move ±11.5%
$155.77$189.39

AEP (Y, F, Z, S) $116.93

▲ +0.86% (+1.00)
5D: ▲ +0.96% (+2.86)
1M: ▲ +2.42% (+2.76)
6M: ▲ +12.35% (+12.85)
YTD: ▲ +1.40% (+1.62)
1Y: ▲ +29.40% (+26.56)
Volume: 864.4K
52W: $89.55 - $124.80
Market Cap: 62.59B
Volatility: 19.4%
BB: Above Upper (2.8%)
MACD: -0.554 | -0.808 (Bullish)
MA: 50d: $118.23 | 200d: $109.43
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 4.2% (7.7d)
P/E: 17.12
EPS: 6.83
1y Target Est: $128.97
Upside %: +10.3%
Div: $3.80 (3.28%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $1.52 | Stop Loss: $113.88 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $116.93
Current
Stop Loss: $113.88
-2.6%
Target: $123.02
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$115.95$117.40
52W
$89.55$124.80
Bollinger Bands
$113.52$115.14$116.76
Width: 2.8% – Above Upper
Implied Move ±2.4%
$114.52$119.33

VGT (Y, F, Z, S) $761.10

▲ +0.83% (+6.29)
5D: ▲ +0.68% (+3.68)
1M: ▼ -2.22% (-17.27)
6M: ▲ +41.83% (+224.45)
YTD: ▲ +0.97% (+7.32)
1Y: ▲ +24.63% (+150.42)
Volume: 283.2K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (5.6%)
MACD: +1.182 | +1.073 (Bullish)
MA: 50d: $759.50 | 200d: $679.81
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 39.68
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $9.36 | Stop Loss: $742.39 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $761.10
Current
Stop Loss: $742.39
-2.5%
Target: $798.52
+4.9%
Risk/Reward: 2.5% / 4.9% (1:2)
ML Predictions
Day
$751.98$761.59
52W
$449.54$806.17
Bollinger Bands
$736.05$757.25$778.45
Width: 5.6% – Inside
Implied Move ±2.3%
$746.48$775.72

IYW (Y, F, Z, S) $201.43

▲ +0.83% (+1.65)
5D: ▲ +0.77% (+1.03)
1M: ▼ -1.57% (-3.22)
6M: ▲ +43.86% (+61.41)
YTD: ▲ +0.88% (+1.75)
1Y: ▲ +27.82% (+43.84)
Volume: 382.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
Volatility: 19.4%
BB: Inside (5.5%)
MACD: +0.470 | +0.452 (Bullish)
MA: 50d: $200.43 | 200d: $178.33
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 37.29
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.37 | Stop Loss: $196.70 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $201.43
Current
Stop Loss: $196.70
-2.4%
Target: $210.90
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$199.13$201.62
52W
$117.42$211.92
Bollinger Bands
$194.69$200.15$205.61
Width: 5.5% – Inside
Implied Move ±2.6%
$196.93$205.93

ONEQ (Y, F, Z, S) $93.10

▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
6M: ▲ +38.56% (+25.91)
YTD: ▲ +1.86% (+1.70)
1Y: ▲ +24.10% (+18.08)
Volume: 125.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
Volatility: 16.3%
BB: Inside (4.3%)
MACD: +0.373 | +0.316 (Bullish)
MA: 50d: $91.49 | 200d: $82.40
P/C Vol Ratio: 0.12
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.05
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.83 | Stop Loss: $91.43 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $93.10
Current
Stop Loss: $91.43
-1.8%
Target: $96.44
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$92.17$93.15
52W
$57.85$94.34
Bollinger Bands
$89.90$91.87$93.84
Width: 4.3% – Inside
Implied Move ±0.7%
$92.54$93.66

MS (Y, F, Z, S) $186.17

▲ +0.81% (+1.49)
5D: ▲ +2.35% (-0.37)
1M: ▲ +3.59% (+6.46)
6M: ▲ +64.46% (+72.97)
YTD: ▲ +4.87% (+8.64)
1Y: ▲ +55.03% (+66.08)
Volume: 1.8M
52W: $92.37 - $188.82
Market Cap: 297.19B
Volatility: 21.7%
BB: Inside (8.9%)
MACD: +3.853 | +3.685 (Bullish)
MA: 50d: $172.24 | 200d: $145.51
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 1.3% (4.4d)
P/E: 19.09
EPS: 9.75
1y Target Est: $185.33
Upside %: -0.4%
Div: $4.00 (2.17%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.03 | Stop Loss: $180.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $186.17
Current
Stop Loss: $180.11
-3.3%
Target: $198.28
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$185.04$186.92
52W
$92.37$188.82
Bollinger Bands
$172.44$180.44$188.45
Width: 8.9% – Inside
Implied Move ±0.9%
$184.70$187.64

FNGG (Y, F, Z, S) $204.64

▲ +0.80% (+1.63)
5D: ▲ +2.56% (+2.95)
1M: ▼ -10.36% (-23.64)
6M: ▲ +58.60% (+75.61)
YTD: ▼ -0.80% (-1.64)
1Y: ▲ +28.86% (+45.83)
Volume: 4.1K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.7%
BB: Inside (11.9%)
MACD: -4.369 | -4.396 (Bullish)
MA: 50d: $219.46 | 200d: $190.77
P/C Vol Ratio: 4.19
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.13
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.48 | Stop Loss: $195.67 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $204.64
Current
Stop Loss: $195.67
-4.4%
Target: $222.57
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$201.52$205.80
52W
$87.30$248.19
Bollinger Bands
$195.40$207.81$220.22
Width: 11.9% – Inside
Implied Move ±18.1%
$173.10$236.18

XOM (Y, F, Z, S) $123.86

▲ +0.77% (+0.94)
5D: ▲ +0.98% (-1.50)
1M: ▲ +3.61% (+4.32)
6M: ▲ +17.15% (+18.13)
YTD: ▲ +2.92% (+3.52)
1Y: ▲ +20.52% (+21.09)
Volume: 6.7M
52W: $95.18 - $125.93
Market Cap: 528.02B
Volatility: 21.0%
BB: Inside (8.8%)
MACD: +1.541 | +1.278 (Bullish)
MA: 50d: $117.62 | 200d: $110.43
P/C Vol Ratio: 0.23
Opt Dir: Bullish   Short: 1.2% (2.9d)
P/E: 18.00
EPS: 6.88
1y Target Est: $131.44
Upside %: +6.1%
Div: $4.12 (3.35%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 10/31/2025
Signal Confidence: HOLD
ATR(14): $2.35 | Stop Loss: $119.17 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $123.86
Current
Stop Loss: $119.17
-3.8%
Target: $133.24
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$123.12$124.35
52W
$95.18$125.93
Bollinger Bands
$114.42$119.68$124.94
Width: 8.8% – Inside
Implied Move ±0.6%
$123.23$124.48

KHC (Y, F, Z, S) $23.60

▲ +0.75% (+0.17)
5D: ▼ -3.22% (-0.17)
1M: ▼ -3.06% (-0.75)
6M: ▼ -16.68% (-4.72)
YTD: ▼ -2.66% (-0.65)
1Y: ▼ -12.25% (-3.30)
Volume: 4.5M
52W: $22.91 - $31.87
Market Cap: 27.94B
Volatility: 19.5%
BB: Inside (8.0%)
MACD: -0.288 | -0.204 (Bearish)
MA: 50d: $24.33 | 200d: $25.90
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 6.6% (4.3d)
P/E: 9.40
EPS: -3.71
1y Target Est: $27.13
Upside %: +14.9%
Div: $1.60 (6.83%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $22.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.60
Current
Stop Loss: $22.72
-3.8%
Target: $25.38
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$23.17$23.64
52W
$22.91$31.87
Bollinger Bands
$23.17$24.13$25.10
Width: 8.0% – Inside
Implied Move ±0.6%
$23.49$23.72

TARK (Y, F, Z, S) $53.28

▲ +0.72% (+0.38)
5D: ▲ +6.53% (-0.50)
1M: ▼ -6.28% (-3.57)
6M: ▲ +127.54% (+29.86)
YTD: ▲ +9.73% (+4.73)
1Y: ▲ +52.45% (+18.33)
Volume: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 72.1%
BB: Inside (14.7%)
MACD: -0.169 | -0.503 (Bullish)
MA: 50d: $53.32 | 200d: $45.90
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $49.39 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $53.28
Current
Stop Loss: $49.39
-7.3%
Target: $61.05
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$51.99$53.61
52W
$14.37$74.00
Bollinger Bands
$48.45$52.29$56.13
Width: 14.7% – Inside
Implied Move ±11.1%
$48.26$58.29

QQQI (Y, F, Z, S) $54.64

▲ +0.72% (+0.39)
5D: ▲ +1.64% (+0.57)
1M: ▲ +0.33% (+0.18)
6M: ▲ +28.24% (+12.03)
YTD: ▲ +1.45% (+0.78)
1Y: ▲ +20.92% (+9.45)
Volume: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.2%
BB: Inside (4.0%)
MACD: +0.236 | +0.221 (Bullish)
MA: 50d: $53.64 | 200d: $49.49
P/C Vol Ratio: 0.44
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.77
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.41 | Stop Loss: $53.82 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.64
Current
Stop Loss: $53.82
-1.5%
Target: $56.28
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$54.17$54.64
52W
$36.97$55.09
Bollinger Bands
$52.93$54.01$55.09
Width: 4.0% – Inside
Implied Move ±1.3%
$54.05$55.23

FTNT (Y, F, Z, S) $78.61

▲ +0.71% (+0.56)
5D: ▲ +0.93% (+0.67)
1M: ▼ -3.67% (-2.99)
6M: ▼ -21.96% (-22.11)
YTD: ▼ -1.01% (-0.81)
1Y: ▼ -16.87% (-15.95)
Volume: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.23B
Volatility: 27.1%
BB: Inside (7.6%)
MACD: -0.963 | -0.799 (Bearish)
MA: 50d: $81.63 | 200d: $90.69
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 3.8% (4.9d)
P/E: 32.35
EPS: 2.43
1y Target Est: $87.19
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $75.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $78.61
Current
Stop Loss: $75.46
-4.0%
Target: $84.89
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$77.97$78.79
52W
$70.12$114.82
Bollinger Bands
$77.18$80.23$83.28
Width: 7.6% – Inside
Implied Move ±0.8%
$78.10$79.11

VTI (Y, F, Z, S) $342.52

▲ +0.70% (+2.38)
5D: ▲ +1.85% (+3.68)
1M: ▲ +1.41% (+4.75)
6M: ▲ +28.44% (+75.84)
YTD: ▲ +2.16% (+7.25)
1Y: ▲ +20.68% (+58.68)
Volume: 5.0M
52W: $234.39 - $342.73
Market Cap: 710.29B
Volatility: 11.8%
BB: Inside (3.8%)
MACD: +2.038 | +1.752 (Bullish)
MA: 50d: $333.90 | 200d: $308.84
P/C Vol Ratio: 1.15
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.43
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.29 | Stop Loss: $337.95 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $342.52
Current
Stop Loss: $337.95
-1.3%
Target: $351.66
+2.7%
Risk/Reward: 1.3% / 2.7% (1:2)
ML Predictions
Day
$340.00$342.74
52W
$234.39$342.73
Bollinger Bands
$330.81$337.28$343.74
Width: 3.8% – Inside
Implied Move ±1.9%
$337.10$347.94

C (Y, F, Z, S) $121.43

▲ +0.69% (+0.83)
5D: ▲ +2.30% (-1.87)
1M: ▲ +9.31% (+10.34)
6M: ▲ +81.84% (+54.65)
YTD: ▲ +4.06% (+4.74)
1Y: ▲ +74.79% (+51.96)
Volume: 4.0M
52W: $54.39 - $124.17
Market Cap: 223.54B
Volatility: 23.6%
BB: Inside (14.0%)
MACD: +3.926 | +4.041 (Bearish)
MA: 50d: $108.31 | 200d: $90.39
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 1.6% (2.5d)
P/E: 17.05
EPS: 7.12
1y Target Est: $131.33
Upside %: +8.2%
Div: $2.40 (1.99%)
Annual Dividend: $2.40
Ex-Dividend Date: Nov 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $116.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $121.43
Current
Stop Loss: $116.33
-4.2%
Target: $131.62
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$120.17$121.74
52W
$54.39$124.17
Bollinger Bands
$109.09$117.31$125.53
Width: 14.0% – Inside
Implied Move ±0.6%
$120.82$122.04

VOO (Y, F, Z, S) $638.42

▲ +0.69% (+4.36)
5D: ▲ +1.61% (+5.96)
1M: ▲ +1.28% (+8.04)
6M: ▲ +28.19% (+140.39)
YTD: ▲ +1.80% (+11.29)
1Y: ▲ +21.05% (+111.02)
Volume: 4.4M
52W: $438.94 - $638.68
AUM: 1.48T
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.511 | +3.114 (Bullish)
MA: 50d: $624.01 | 200d: $576.72
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.36
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.20 | Stop Loss: $630.01 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $638.42
Current
Stop Loss: $630.01
-1.3%
Target: $655.24
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$633.80$638.70
52W
$438.94$638.68
Bollinger Bands
$617.84$629.62$641.40
Width: 3.7% – Inside
Implied Move ±0.3%
$636.85$639.99

ADP (Y, F, Z, S) $267.49

▲ +0.69% (+1.82)
5D: ▲ +5.78% (+10.17)
1M: ▲ +3.81% (+9.82)
6M: ▼ -7.67% (-22.21)
YTD: ▲ +3.99% (+10.26)
1Y: ▼ -4.68% (-13.14)
Volume: 651.6K
52W: $245.59 - $324.50
Market Cap: 108.36B
Volatility: 20.9%
BB: Inside (5.8%)
MACD: +0.993 | +0.103 (Bullish)
MA: 50d: $256.88 | 200d: $287.57
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.1% (4.8d)
P/E: 26.43
EPS: 10.12
1y Target Est: $289.54
Upside %: +8.2%
Div: $6.80 (2.56%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $259.24 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $267.49
Current
Stop Loss: $259.24
-3.1%
Target: $284.00
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$264.66$268.08
52W
$245.59$324.50
Bollinger Bands
$253.31$260.82$268.33
Width: 5.8% – Inside
Implied Move ±0.1%
$267.19$267.79

SPY (Y, F, Z, S) $694.18

▲ +0.68% (+4.67)
5D: ▲ +1.61% (+6.46)
1M: ▲ +1.26% (+8.64)
6M: ▲ +28.08% (+152.21)
YTD: ▲ +1.80% (+12.26)
1Y: ▲ +20.99% (+120.43)
Volume: 39.7M
52W: $477.64 - $694.50
Market Cap: 637.11B
Volatility: 11.4%
BB: Inside (3.7%)
MACD: +3.805 | +3.374 (Bullish)
MA: 50d: $678.57 | 200d: $627.34
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.11
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $685.04 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $694.18
Current
Stop Loss: $685.04
-1.3%
Target: $712.47
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$689.18$694.50
52W
$477.64$694.50
Bollinger Bands
$671.86$684.66$697.46
Width: 3.7% – Inside
Implied Move ±0.2%
$692.94$695.42

JEPQ (Y, F, Z, S) $59.12

▲ +0.67% (+0.40)
5D: ▲ +1.76% (+0.68)
1M: ▲ +1.10% (+0.64)
6M: ▲ +26.98% (+12.56)
YTD: ▲ +1.71% (+1.00)
1Y: ▲ +17.98% (+9.01)
Volume: 2.9M
52W: $40.75 - $59.13
AUM: 32.49B
Volatility: 12.9%
BB: Inside (4.4%)
MACD: +0.388 | +0.357 (Bullish)
MA: 50d: $57.60 | 200d: $52.85
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.79
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $58.25 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.12
Current
Stop Loss: $58.25
-1.5%
Target: $60.85
+2.9%
Risk/Reward: 1.5% / 2.9% (1:2)
ML Predictions
Day
$58.62$59.13
52W
$40.75$59.13
Bollinger Bands
$56.95$58.24$59.53
Width: 4.4% – Inside
Implied Move ±1.3%
$58.44$59.79

IVV (Y, F, Z, S) $697.16

▲ +0.67% (+4.61)
5D: ▲ +1.60% (+6.38)
1M: ▲ +1.26% (+8.68)
6M: ▲ +28.17% (+153.23)
YTD: ▲ +1.78% (+12.22)
1Y: ▲ +21.05% (+121.23)
Volume: 2.0M
52W: $479.35 - $697.57
Market Cap: 433.32B
Volatility: 11.3%
BB: Inside (3.7%)
MACD: +3.823 | +3.394 (Bullish)
MA: 50d: $681.54 | 200d: $629.87
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.10
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.57 | Stop Loss: $688.03 | R:R: 2.0:1 | Position: 1.5%
🟢 TRADE SETUP (LONG)
Entry: $697.16
Current
Stop Loss: $688.03
-1.3%
Target: $715.44
+2.6%
Risk/Reward: 1.3% / 2.6% (1:2)
ML Predictions
Day
$692.26$697.59
52W
$479.35$697.57
Bollinger Bands
$674.84$687.67$700.49
Width: 3.7% – Inside
Implied Move ±0.1%
$696.39$697.94

GME (Y, F, Z, S) $21.56

▲ +0.66% (+0.14)
5D: ▲ +4.57% (+0.84)
1M: ▼ -2.52% (-0.56)
6M: ▼ -20.38% (-5.52)
YTD: ▲ +7.38% (+1.48)
1Y: ▼ -33.27% (-10.75)
Volume: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.66B
Volatility: 31.8%
BB: Inside (14.8%)
MACD: -0.272 | -0.310 (Bullish)
MA: 50d: $21.65 | 200d: $24.18
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 16.6% (12.8d)
P/E: 24.50
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.62 | Stop Loss: $20.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $21.56
Current
Stop Loss: $20.32
-5.7%
Target: $24.04
+11.5%
Risk/Reward: 5.7% / 11.5% (1:2)
ML Predictions
Day
$21.05$21.73
52W
$19.93$35.81
Bollinger Bands
$19.85$21.43$23.02
Width: 14.8% – Inside
Implied Move ±1.8%
$21.23$21.89

VRTX (Y, F, Z, S) $472.73

▲ +0.65% (+3.05)
5D: ▲ +4.56% (+23.93)
1M: ▲ +6.32% (+28.09)
6M: ▼ -4.01% (-19.74)
YTD: ▲ +4.27% (+19.38)
1Y: ▲ +15.43% (+63.17)
Volume: 387.7K
52W: $362.50 - $519.68
Market Cap: 121.15B
Volatility: 26.7%
BB: Inside (8.3%)
MACD: +8.013 | +7.090 (Bullish)
MA: 50d: $441.93 | 200d: $438.40
P/C Vol Ratio: 1.20
Opt Dir: Bearish   Short: 1.9% (4.1d)
P/E: 33.21
EPS: 14.23
1y Target Est: $496.16
Upside %: +5.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $9.98 | Stop Loss: $452.77 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $472.73
Current
Stop Loss: $452.77
-4.2%
Target: $512.66
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$467.06$475.33
52W
$362.50$519.68
Bollinger Bands
$439.37$458.49$477.60
Width: 8.3% – Inside
Implied Move ±0.5%
$470.69$474.78

XLRE (Y, F, Z, S) $40.70

▲ +0.64% (+0.26)
5D: ▲ +0.79% (+0.27)
1M: ▲ +1.39% (+0.56)
6M: ▲ +3.06% (+1.21)
YTD: ▲ +0.87% (+0.35)
1Y: ▲ +7.46% (+2.82)
Volume: 3.6M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.3%
BB: Inside (2.3%)
MACD: +0.003 | -0.036 (Bullish)
MA: 50d: $40.46 | 200d: $40.61
P/C Vol Ratio: 2.88
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.16
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $39.86 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $40.70
Current
Stop Loss: $39.86
-2.1%
Target: $42.38
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$40.51$40.76
52W
$34.79$42.42
Bollinger Bands
$39.91$40.36$40.82
Width: 2.3% – Inside
Implied Move ±1.5%
$40.17$41.23

SCHD (Y, F, Z, S) $28.59

▲ +0.61% (+0.17)
5D: ▲ +3.12% (+0.68)
1M: ▲ +3.72% (+1.02)
6M: ▲ +14.55% (+3.63)
YTD: ▲ +4.25% (+1.16)
1Y: ▲ +10.02% (+2.60)
Volume: 11.1M
52W: $23.18 - $28.64
AUM: 71.64B
Volatility: 11.4%
BB: Above Upper (4.4%)
MACD: +0.276 | +0.205 (Bullish)
MA: 50d: $27.21 | 200d: $26.45
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 17.67
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $28.10 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG)
Entry: $28.59
Current
Stop Loss: $28.10
-1.7%
Target: $29.58
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$28.46$28.64
52W
$23.18$28.64
Bollinger Bands
$27.13$27.75$28.36
Width: 4.4% – Above Upper
Implied Move ±0.6%
$28.45$28.74

NKE (Y, F, Z, S) $65.66

▲ +0.61% (+0.40)
5D: ▲ +3.76% (+1.13)
1M: ▼ -0.20% (-0.13)
6M: ▲ +14.34% (+8.23)
YTD: ▲ +3.06% (+1.95)
1Y: ▼ -5.61% (-3.91)
Volume: 12.1M
52W: $51.34 - $80.55
Market Cap: 97.20B
Volatility: 38.1%
BB: Inside (21.3%)
MACD: +0.133 | -0.349 (Bullish)
MA: 50d: $63.39 | 200d: $65.90
P/C Vol Ratio: 0.51
Opt Dir: Bearish   Short: 3.9% (1.6d)
P/E: 38.40
EPS: 1.71
1y Target Est: $77.00
Upside %: +17.3%
Div: $1.64 (2.51%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $60.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.66
Current
Stop Loss: $60.88
-7.3%
Target: $75.22
+14.6%
Risk/Reward: 7.3% / 14.6% (1:2)
ML Predictions
Day
$64.40$66.54
52W
$51.34$80.55
Bollinger Bands
$56.70$63.45$70.21
Width: 21.3% – Inside
Implied Move ±0.7%
$65.25$66.07

DIS (Y, F, Z, S) $114.87

▲ +0.61% (+0.70)
5D: ▲ +2.70% (+0.80)
1M: ▲ +6.26% (+6.77)
6M: ▲ +29.03% (+25.84)
YTD: ▲ +0.97% (+1.10)
1Y: ▲ +6.89% (+7.41)
Volume: 2.9M
52W: $79.22 - $123.85
Market Cap: 206.53B
Volatility: 25.4%
BB: Inside (5.5%)
MACD: +1.559 | +1.534 (Bullish)
MA: 50d: $109.42 | 200d: $109.74
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.2% (2.8d)
P/E: 16.77
EPS: 6.85
1y Target Est: $132.74
Upside %: +15.6%
Div: $1.50 (1.31%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $1.93 | Stop Loss: $111.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $114.87
Current
Stop Loss: $111.00
-3.4%
Target: $122.60
+6.7%
Risk/Reward: 3.4% / 6.7% (1:2)
ML Predictions
Day
$113.90$115.22
52W
$79.22$123.85
Bollinger Bands
$109.72$112.81$115.90
Width: 5.5% – Inside
Implied Move ±0.5%
$114.34$115.40

VUG (Y, F, Z, S) $491.11

▲ +0.61% (+2.96)
5D: ▲ +1.01% (+2.65)
1M: ▼ -0.34% (-1.67)
6M: ▲ +32.83% (+121.39)
YTD: ▲ +0.67% (+3.25)
1Y: ▲ +21.12% (+85.62)
Volume: 865.6K
52W: $315.12 - $504.86
Market Cap: 118.88B
Volatility: 15.2%
BB: Inside (4.2%)
MACD: +0.881 | +0.981 (Bearish)
MA: 50d: $488.18 | 200d: $446.33
P/C Vol Ratio: 3.18
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.49
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.49 | Stop Loss: $482.12 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $491.11
Current
Stop Loss: $482.12
-1.8%
Target: $509.07
+3.7%
Risk/Reward: 1.8% / 3.7% (1:2)
ML Predictions
Day
$486.76$491.41
52W
$315.12$504.86
Bollinger Bands
$478.31$488.51$498.72
Width: 4.2% – Inside
Implied Move ±1.6%
$484.34$497.87

SBUX (Y, F, Z, S) $88.71

▲ +0.60% (+0.53)
5D: ▲ +5.64% (+2.15)
1M: ▲ +5.79% (+4.86)
6M: ▲ +8.00% (+6.57)
YTD: ▲ +5.34% (+4.50)
1Y: ▼ -1.29% (-1.16)
Volume: 2.4M
52W: $73.95 - $115.04
Market Cap: 100.87B
Volatility: 29.9%
BB: Inside (8.3%)
MACD: +0.765 | +0.460 (Bullish)
MA: 50d: $84.84 | 200d: $86.18
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 4.2% (6.4d)
P/E: 54.42
EPS: 1.63
1y Target Est: $94.61
Upside %: +6.7%
Div: $2.48 (2.81%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.71
Current
Stop Loss: $84.31
-5.0%
Target: $97.49
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$86.79$88.73
52W
$73.95$115.04
Bollinger Bands
$82.50$86.09$89.68
Width: 8.3% – Inside
Implied Move ±0.8%
$88.06$89.35

GILD (Y, F, Z, S) $121.34

▲ +0.56% (+0.67)
5D: ▼ -0.21% (+3.04)
1M: ▲ +0.66% (+0.80)
6M: ▲ +16.69% (+17.35)
YTD: ▼ -1.14% (-1.40)
1Y: ▲ +38.78% (+33.90)
Volume: 2.5M
52W: $86.16 - $127.86
Market Cap: 150.56B
Volatility: 25.4%
BB: Inside (7.3%)
MACD: -0.133 | +0.109 (Bearish)
MA: 50d: $122.36 | 200d: $112.79
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.8% (5.0d)
P/E: 18.78
EPS: 6.46
1y Target Est: $133.84
Upside %: +10.3%
Div: $3.16 (2.62%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $115.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.34
Current
Stop Loss: $115.78
-4.6%
Target: $132.46
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$119.33$121.88
52W
$86.16$127.86
Bollinger Bands
$117.86$122.29$126.73
Width: 7.3% – Inside
Implied Move ±1.7%
$119.60$123.08

MCK (Y, F, Z, S) $819.11

▲ +0.55% (+4.48)
5D: ▼ -0.53% (-5.81)
1M: ▲ +0.74% (+6.01)
6M: ▲ +19.35% (+132.82)
YTD: ▼ -0.14% (-1.18)
1Y: ▲ +41.40% (+239.82)
Volume: 233.9K
52W: $568.11 - $894.75
Market Cap: 101.88B
Volatility: 20.0%
BB: Inside (3.3%)
MACD: -1.092 | -0.995 (Bearish)
MA: 50d: $832.54 | 200d: $742.08
P/C Vol Ratio: 0.82
Opt Dir: Neutral   Short: 1.7% (4.7d)
P/E: 25.59
EPS: 32.01
1y Target Est: $939.33
Upside %: +14.7%
Div: $3.28 (0.4%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $14.26 | Stop Loss: $790.60 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $819.11
Current
Stop Loss: $790.60
-3.5%
Target: $876.14
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
Day
$814.77$824.70
52W
$568.11$894.75
Bollinger Bands
$806.95$820.45$833.96
Width: 3.3% – Inside
Implied Move ±2.5%
$801.70$836.52

SCHG (Y, F, Z, S) $32.87

▲ +0.55% (+0.18)
5D: ▲ +1.14% (+0.14)
1M: ▼ -0.34% (-0.11)
6M: ▲ +32.34% (+8.03)
YTD: ▲ +0.76% (+0.25)
1Y: ▲ +19.08% (+5.27)
Volume: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.5%
BB: Inside (4.1%)
MACD: +0.072 | +0.077 (Bearish)
MA: 50d: $32.64 | 200d: $29.80
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.83
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $32.28 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.87
Current
Stop Loss: $32.28
-1.8%
Target: $34.04
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$32.60$32.89
52W
$21.31$33.71
Bollinger Bands
$32.03$32.70$33.36
Width: 4.1% – Inside
Implied Move ±1.9%
$32.34$33.40

AMD (Y, F, Z, S) $205.76

▲ +0.53% (+1.08)
5D: ▼ -7.93% (-15.32)
1M: ▼ -7.07% (-15.66)
6M: ▲ +117.80% (+111.29)
YTD: ▼ -3.92% (-8.40)
1Y: ▲ +77.32% (+89.72)
Volume: 14.2M
52W: $76.48 - $267.08
Market Cap: 334.99B
Volatility: 52.0%
BB: Inside (12.3%)
MACD: -2.448 | -2.045 (Bearish)
MA: 50d: $224.03 | 200d: $165.77
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 2.2% (1.5d)
P/E: 108.29
EPS: 1.90
1y Target Est: $285.12
Upside %: +38.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.32 | Stop Loss: $191.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $205.76
Current
Stop Loss: $191.12
-7.1%
Target: $235.03
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
Day
$203.07$207.30
52W
$76.48$267.08
Bollinger Bands
$199.23$212.30$225.36
Width: 12.3% – Inside
Implied Move ±0.8%
$204.38$207.14

IGV (Y, F, Z, S) $104.96

▲ +0.50% (+0.52)
5D: ▲ +2.29% (+1.33)
1M: ▼ -4.65% (-5.12)
6M: ▲ +12.62% (+11.76)
YTD: ▼ -0.69% (-0.73)
1Y: ▲ +7.98% (+7.75)
Volume: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
Volatility: 20.8%
BB: Inside (7.1%)
MACD: -0.784 | -0.619 (Bearish)
MA: 50d: $107.38 | 200d: $106.22
P/C Vol Ratio: 4.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.87
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.71 | Stop Loss: $101.55 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.96
Current
Stop Loss: $101.55
-3.3%
Target: $111.80
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$103.53$105.28
52W
$76.68$117.99
Bollinger Bands
$102.66$106.42$110.18
Width: 7.1% – Inside
Implied Move ±2.0%
$103.15$106.78

MRVL (Y, F, Z, S) $83.86

▲ +0.50% (+0.42)
5D: ▼ -6.18% (-6.37)
1M: ▼ -9.31% (-8.61)
6M: ▲ +46.50% (+26.62)
YTD: ▼ -1.31% (-1.12)
1Y: ▼ -26.45% (-30.16)
Volume: 4.5M
52W: $46.97 - $127.15
Market Cap: 72.30B
Volatility: 53.9%
BB: Inside (10.6%)
MACD: -0.604 | -0.350 (Bearish)
MA: 50d: $87.70 | 200d: $74.74
P/C Vol Ratio: 1.25
Opt Dir: Strong Bearish   Short: 5.1% (2.9d)
P/E: 29.53
EPS: 2.84
1y Target Est: $117.20
Upside %: +39.8%
Div: $0.24 (0.29%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.30 | Stop Loss: $77.26 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $83.86
Current
Stop Loss: $77.26
-7.9%
Target: $97.08
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$82.20$84.45
52W
$46.97$127.15
Bollinger Bands
$81.22$85.75$90.29
Width: 10.6% – Inside
Implied Move ±1.0%
$83.15$84.58

XLC (Y, F, Z, S) $118.06

▲ +0.49% (+0.58)
5D: ▲ +0.99% (+0.31)
1M: ▲ +1.17% (+1.37)
6M: ▲ +27.06% (+25.14)
YTD: ▲ +0.29% (+0.34)
1Y: ▲ +24.72% (+23.40)
Volume: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.6%
BB: Inside (2.9%)
MACD: +0.727 | +0.804 (Bearish)
MA: 50d: $114.91 | 200d: $107.79
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.04
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.99 | Stop Loss: $116.08 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $118.06
Current
Stop Loss: $116.08
-1.7%
Target: $122.02
+3.4%
Risk/Reward: 1.7% / 3.4% (1:2)
ML Predictions
Day
$117.19$118.23
52W
$83.26$118.87
Bollinger Bands
$115.38$117.07$118.75
Width: 2.9% – Inside
Implied Move ±1.0%
$117.06$119.06

ABNB (Y, F, Z, S) $139.33

▲ +0.48% (+0.67)
5D: ▲ +4.75% (+3.46)
1M: ▲ +9.22% (+11.76)
6M: ▲ +14.48% (+17.62)
YTD: ▲ +2.66% (+3.61)
1Y: ▲ +7.48% (+9.70)
Volume: 1.3M
52W: $99.88 - $163.93
Market Cap: 85.30B
Volatility: 23.7%
BB: Inside (9.2%)
MACD: +3.501 | +3.570 (Bearish)
MA: 50d: $126.38 | 200d: $127.10
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: 4.1% (5.8d)
P/E: 33.17
EPS: 4.20
1y Target Est: $141.46
Upside %: +1.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.72 | Stop Loss: $133.88 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $139.33
Current
Stop Loss: $133.88
-3.9%
Target: $150.23
+7.8%
Risk/Reward: 3.9% / 7.8% (1:2)
ML Predictions
Day
$137.91$141.40
52W
$99.88$163.93
Bollinger Bands
$128.85$135.07$141.29
Width: 9.2% – Inside
Implied Move ±0.8%
$138.43$140.23

DNUT (Y, F, Z, S) $4.29

▲ +0.47% (+0.02)
5D: ▲ +5.15% (+0.11)
1M: ▼ -8.72% (-0.41)
6M: ▼ -0.23% (-0.01)
YTD: ▲ +6.72% (+0.27)
1Y: ▼ -53.10% (-4.86)
Volume: 1.8M
52W: $2.50 - $9.48
Market Cap: 734.89M
Volatility: 67.0%
BB: Inside (15.8%)
MACD: +0.022 | +0.036 (Bearish)
MA: 50d: $4.12 | 200d: $3.68
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 27.9% (12.3d)
P/E: -44.22
EPS: -2.99
1y Target Est: $3.99
Upside %: -7.0%
Div: $0.14 (3.28%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.19 | Stop Loss: $3.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.29
Current
Stop Loss: $3.91
-8.8%
Target: $5.04
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$4.13$4.38
52W
$2.50$9.48
Bollinger Bands
$3.97$4.31$4.65
Width: 15.8% – Inside
Implied Move ±4.9%
$4.11$4.47

MRK (Y, F, Z, S) $111.49

▲ +0.45% (+0.50)
5D: ▲ +4.73% (+4.05)
1M: ▲ +15.18% (+14.70)
6M: ▲ +43.65% (+33.88)
YTD: ▲ +5.92% (+6.23)
1Y: ▲ +16.56% (+15.84)
Volume: 5.4M
52W: $71.26 - $112.90
Market Cap: 278.48B
Volatility: 26.4%
BB: Inside (16.0%)
MACD: +3.456 | +3.119 (Bullish)
MA: 50d: $97.93 | 200d: $84.75
P/C Vol Ratio: 0.16
Opt Dir: Bullish   Short: 1.7% (3.4d)
P/E: 14.75
EPS: 7.56
1y Target Est: $113.37
Upside %: +1.7%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $106.95 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $111.49
Current
Stop Loss: $106.95
-4.1%
Target: $120.57
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
Day
$110.22$112.48
52W
$71.26$112.90
Bollinger Bands
$96.22$104.59$112.96
Width: 16.0% – Inside
Implied Move ±0.6%
$110.95$112.03

AFRM (Y, F, Z, S) $81.97

▲ +0.44% (+0.36)
5D: ▲ +10.73% (+1.17)
1M: ▲ +15.68% (+11.11)
6M: ▲ +70.06% (+33.77)
YTD: ▲ +10.13% (+7.54)
1Y: ▲ +48.20% (+26.66)
Volume: 734.8K
52W: $30.90 - $100.00
Market Cap: 27.06B
Volatility: 63.6%
BB: Inside (25.6%)
MACD: +2.866 | +2.132 (Bullish)
MA: 50d: $72.18 | 200d: $66.81
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 6.3% (5.6d)
P/E: 118.80
EPS: 0.69
1y Target Est: $92.55
Upside %: +12.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $76.20 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $81.97
Current
Stop Loss: $76.20
-7.0%
Target: $93.50
+14.1%
Risk/Reward: 7.0% / 14.1% (1:2)
ML Predictions
Day
$79.83$82.99
52W
$30.90$100.00
Bollinger Bands
$66.07$75.78$85.48
Width: 25.6% – Inside
Implied Move ±0.9%
$81.34$82.60

ROP (Y, F, Z, S) $436.38

▲ +0.44% (+1.91)
5D: ▲ +0.42% (+4.72)
1M: ▼ -1.13% (-5.00)
6M: ▼ -21.62% (-120.40)
YTD: ▼ -1.76% (-7.84)
1Y: ▼ -12.62% (-63.03)
Volume: 220.0K
52W: $427.89 - $591.26
Market Cap: 46.97B
Volatility: 19.9%
BB: Inside (5.7%)
MACD: -3.580 | -2.760 (Bearish)
MA: 50d: $444.25 | 200d: $516.91
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 1.7% (2.8d)
P/E: 30.07
EPS: 14.51
1y Target Est: $560.69
Upside %: +28.5%
Div: $3.64 (0.84%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $423.41 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $436.38
Current
Stop Loss: $423.41
-3.0%
Target: $462.32
+5.9%
Risk/Reward: 3.0% / 5.9% (1:2)
ML Predictions
Day
$431.81$437.16
52W
$427.89$591.26
Bollinger Bands
$431.05$443.59$456.14
Width: 5.7% – Inside
Implied Move ±3.8%
$422.28$450.48

GS (Y, F, Z, S) $938.88

▲ +0.43% (+4.05)
5D: ▲ +2.68% (-9.56)
1M: ▲ +5.58% (+49.64)
6M: ▲ +74.80% (+401.77)
YTD: ▲ +6.81% (+59.88)
1Y: ▲ +71.08% (+390.08)
Volume: 617.2K
52W: $432.73 - $961.69
Market Cap: 284.22B
Volatility: 26.3%
BB: Inside (11.3%)
MACD: +26.674 | +25.384 (Bullish)
MA: 50d: $845.68 | 200d: $711.77
P/C Vol Ratio: 0.93
Opt Dir: Neutral   Short: 2.4% (3.6d)
P/E: 19.06
EPS: 49.27
1y Target Est: $893.79
Upside %: -4.8%
Div: $16.00 (1.71%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $18.43 | Stop Loss: $902.03 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $938.88
Current
Stop Loss: $902.03
-3.9%
Target: $1012.59
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$932.79$946.14
52W
$432.73$961.69
Bollinger Bands
$854.66$905.85$957.04
Width: 11.3% – Inside
Implied Move ±0.5%
$934.97$942.79

PG (Y, F, Z, S) $142.14

▲ +0.43% (+0.61)
5D: ▲ +0.25% (+1.77)
1M: ▲ +1.66% (+2.32)
6M: ▼ -9.66% (-15.21)
YTD: ▼ -0.82% (-1.17)
1Y: ▼ -7.99% (-12.34)
Volume: 4.6M
52W: $137.62 - $176.43
Market Cap: 332.68B
Volatility: 18.0%
BB: Inside (6.4%)
MACD: -1.285 | -1.145 (Bearish)
MA: 50d: $145.21 | 200d: $154.02
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 0.8% (2.2d)
P/E: 20.75
EPS: 6.85
1y Target Est: $166.73
Upside %: +17.3%
Div: $4.23 (2.99%)
Annual Dividend: $4.23
Ex-Dividend Date: Oct 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.86 | Stop Loss: $138.42 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.14
Current
Stop Loss: $138.42
-2.6%
Target: $149.57
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$140.83$142.33
52W
$137.62$176.43
Bollinger Bands
$138.53$143.13$147.72
Width: 6.4% – Inside
Implied Move ±0.4%
$141.62$142.66

PTIR (Y, F, Z, S) $26.34

▲ +0.42% (+0.11)
5D: ▲ +10.90% (+0.84)
1M: ▼ -13.19% (-4.00)
6M: ▲ +107.34% (+13.64)
YTD: ▼ -1.46% (-0.39)
1Y: ▲ +307.86% (+19.88)
Volume: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 102.1%
BB: Inside (33.3%)
MACD: -0.494 | -0.119 (Bearish)
MA: 50d: $28.27 | 200d: $22.96
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.58
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $22.10 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.34
Current
Stop Loss: $22.10
-16.1%
Target: $34.82
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$25.60$26.77
52W
$5.01$38.79
Bollinger Bands
$23.85$28.61$33.38
Width: 33.3% – Inside
Implied Move ±30.4%
$19.54$33.14

PAYX (Y, F, Z, S) $114.71

▲ +0.40% (+0.46)
5D: ▲ +5.63% (+5.23)
1M: ▲ +1.62% (+1.83)
6M: ▼ -18.50% (-26.03)
YTD: ▲ +2.26% (+2.53)
1Y: ▼ -14.92% (-20.12)
Volume: 809.7K
52W: $107.80 - $158.49
Market Cap: 41.18B
Volatility: 22.1%
BB: Inside (7.3%)
MACD: -0.345 | -0.472 (Bullish)
MA: 50d: $112.73 | 200d: $133.24
P/C Vol Ratio: 8.95
Opt Dir: Strong Bearish   Short: 4.6% (6.3d)
P/E: 25.95
EPS: 4.42
1y Target Est: $122.14
Upside %: +6.5%
Div: $4.32 (3.78%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.31 | Stop Loss: $110.09 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $114.71
Current
Stop Loss: $110.09
-4.0%
Target: $123.94
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$113.30$115.07
52W
$107.80$158.49
Bollinger Bands
$109.44$113.56$117.67
Width: 7.3% – Inside
Implied Move ±3.2%
$111.58$117.84

PFE (Y, F, Z, S) $25.39

▲ +0.40% (+0.10)
5D: ▲ +0.83% (+0.22)
1M: ▼ -1.51% (-0.39)
6M: ▲ +17.58% (+3.80)
YTD: ▲ +1.97% (+0.49)
1Y: ▲ +1.90% (+0.47)
Volume: 17.1M
52W: $19.83 - $27.21
Market Cap: 144.36B
Volatility: 21.5%
BB: Inside (6.0%)
MACD: +0.003 | -0.009 (Bullish)
MA: 50d: $25.15 | 200d: $23.90
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 2.5% (3.8d)
P/E: 14.76
EPS: 1.72
1y Target Est: $28.62
Upside %: +12.7%
Div: $1.72 (6.8%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.39 | Stop Loss: $24.61 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $25.39
Current
Stop Loss: $24.61
-3.1%
Target: $26.95
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$25.23$25.55
52W
$19.83$27.21
Bollinger Bands
$24.53$25.29$26.04
Width: 6.0% – Inside
Implied Move ±0.6%
$25.25$25.53

IDXX (Y, F, Z, S) $715.02

▲ +0.37% (+2.63)
5D: ▲ +6.72% (+32.79)
1M: ▲ +1.88% (+13.19)
6M: ▲ +62.14% (+274.04)
YTD: ▲ +5.69% (+38.49)
1Y: ▲ +71.04% (+296.97)
Volume: 137.9K
52W: $356.14 - $769.98
Market Cap: 57.20B
Volatility: 39.3%
BB: Inside (7.4%)
MACD: +0.954 | -2.094 (Bullish)
MA: 50d: $702.27 | 200d: $589.78
P/C Vol Ratio: 1.81
Opt Dir: Bearish   Short: 3.4% (5.2d)
P/E: 56.70
EPS: 12.61
1y Target Est: $766.00
Upside %: +7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $14.88 | Stop Loss: $685.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $715.02
Current
Stop Loss: $685.27
-4.2%
Target: $774.53
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
Day
$706.96$716.31
52W
$356.14$769.98
Bollinger Bands
$669.52$695.37$721.21
Width: 7.4% – Inside
Implied Move ±6.2%
$677.52$752.52

TRI (Y, F, Z, S) $129.82

▲ +0.34% (+0.43)
5D: ▲ +2.73% (+0.46)
1M: ▼ -0.03% (-0.04)
6M: ▼ -27.90% (-50.22)
YTD: ▼ -1.57% (-2.07)
1Y: ▼ -15.08% (-23.05)
Volume: 195.7K
52W: $126.21 - $216.72
Market Cap: 58.68B
Volatility: 27.3%
BB: Inside (5.8%)
MACD: -1.780 | -1.902 (Bullish)
MA: 50d: $135.17 | 200d: $168.77
P/C Vol Ratio: 1.84
Opt Dir: Strong Bearish   Short: N/A (8.4d)
P/E: 33.46
EPS: 3.88
1y Target Est: $180.73
Upside %: +39.2%
Div: $2.38 (1.84%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $125.05 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $129.82
Current
Stop Loss: $125.05
-3.7%
Target: $139.34
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$127.76$129.82
52W
$126.21$216.72
Bollinger Bands
$127.48$131.27$135.05
Width: 5.8% – Inside
Implied Move ±3.1%
$126.37$133.26

RTX (Y, F, Z, S) $187.79

▲ +0.33% (+0.62)
5D: ▲ +0.29% (-0.47)
1M: ▲ +7.48% (+13.07)
6M: ▲ +56.04% (+67.45)
YTD: ▲ +2.39% (+4.39)
1Y: ▲ +66.18% (+74.79)
Volume: 3.9M
52W: $110.77 - $196.70
Market Cap: 251.78B
Volatility: 24.8%
BB: Inside (8.4%)
MACD: +3.410 | +3.344 (Bullish)
MA: 50d: $177.75 | 200d: $153.93
P/C Vol Ratio: 0.28
Opt Dir: Bullish   Short: 0.7% (2.3d)
P/E: 38.56
EPS: 4.87
1y Target Est: $197.80
Upside %: +5.3%
Div: $2.72 (1.45%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.03 | Stop Loss: $179.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $187.79
Current
Stop Loss: $179.72
-4.3%
Target: $203.92
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$184.37$189.00
52W
$110.77$196.70
Bollinger Bands
$176.11$183.85$191.60
Width: 8.4% – Inside
Implied Move ±0.8%
$186.48$189.10

PLTU (Y, F, Z, S) $72.38

▲ +0.30% (+0.22)
5D: ▲ +10.76% (+2.35)
1M: ▼ -13.42% (-11.22)
6M: ▲ +108.96% (+37.74)
YTD: ▼ -1.58% (-1.16)
1Y: ▲ +311.01% (+54.77)
Volume: 401.0K
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.4%
BB: Inside (33.4%)
MACD: -1.249 | -0.188 (Bearish)
MA: 50d: $77.32 | 200d: $62.72
P/C Vol Ratio: 0.42
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.83 | Stop Loss: $60.73 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.38
Current
Stop Loss: $60.73
-16.1%
Target: $95.69
+32.2%
Risk/Reward: 16.1% / 32.2% (1:2)
ML Predictions
Day
$70.41$73.57
52W
$13.61$105.79
Bollinger Bands
$65.57$78.71$91.85
Width: 33.4% – Inside
Implied Move ±8.6%
$67.11$77.65

VZ (Y, F, Z, S) $40.69

▲ +0.28% (+0.12)
5D: ▲ +0.41% (+0.46)
1M: ▲ +1.92% (+0.77)
6M: ▼ -1.77% (-0.73)
YTD: ▼ -0.11% (-0.04)
1Y: ▲ +13.01% (+4.68)
Volume: 12.4M
52W: $10.60 - $45.09
Market Cap: 171.55B
Volatility: 18.7%
BB: Inside (3.2%)
MACD: -0.037 | -0.061 (Bullish)
MA: 50d: $40.49 | 200d: $41.58
P/C Vol Ratio: 0.24
Opt Dir: Bearish   Short: 2.8% (5.1d)
P/E: 8.67
EPS: 4.69
1y Target Est: $47.60
Upside %: +17.0%
Div: $2.76 (6.8%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.58 | Stop Loss: $35.52 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $40.69
Current
Stop Loss: $35.52
-12.7%
Target: $51.02
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$40.29$40.74
52W
$10.60$45.09
Bollinger Bands
$39.80$40.44$41.08
Width: 3.2% – Inside
Implied Move ±0.6%
$40.47$40.90

CHTR (Y, F, Z, S) $210.21

▲ +0.24% (+0.50)
5D: ▲ +0.44% (+0.20)
1M: ▼ -1.44% (-3.08)
6M: ▼ -37.31% (-125.12)
YTD: ▲ +0.70% (+1.46)
1Y: ▼ -37.23% (-124.68)
Volume: 438.7K
52W: $193.00 - $437.06
Market Cap: 28.71B
Volatility: 30.1%
BB: Inside (3.9%)
MACD: -0.242 | -0.897 (Bullish)
MA: 50d: $208.82 | 200d: $301.15
P/C Vol Ratio: 2.29
Opt Dir: Strong Bearish   Short: 24.8% (10.9d)
P/E: 5.83
EPS: 36.07
1y Target Est: $303.82
Upside %: +44.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $5.22 | Stop Loss: $199.78 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $210.21
Current
Stop Loss: $199.78
-5.0%
Target: $231.08
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$202.56$211.40
52W
$193.00$437.06
Bollinger Bands
$204.48$208.56$212.63
Width: 3.9% – Inside
Implied Move ±2.5%
$205.80$214.62

JPM (Y, F, Z, S) $330.56

▲ +0.23% (+0.77)
5D: ▲ +2.02% (-1.98)
1M: ▲ +7.08% (+21.84)
6M: ▲ +37.05% (+89.36)
YTD: ▲ +3.05% (+9.79)
1Y: ▲ +40.63% (+95.51)
Volume: 3.5M
52W: $199.32 - $335.87
Market Cap: 908.96B
Volatility: 22.9%
BB: Inside (8.2%)
MACD: +5.350 | +4.868 (Bullish)
MA: 50d: $313.32 | 200d: $285.58
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 0.9% (3.0d)
P/E: 16.38
EPS: 20.18
1y Target Est: $338.05
Upside %: +2.3%
Div: $6.00 (1.82%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/13/2026
Signal Confidence: HOLD
ATR(14): $5.45 | Stop Loss: $319.66 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.56
Current
Stop Loss: $319.66
-3.3%
Target: $352.35
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$328.56$331.90
52W
$199.32$335.87
Bollinger Bands
$309.23$322.52$335.82
Width: 8.2% – Inside
Implied Move ±0.5%
$329.24$331.88

PLTR (Y, F, Z, S) $177.25

▲ +0.22% (+0.39)
5D: ▲ +5.59% (+3.21)
1M: ▼ -5.67% (-10.66)
6M: ▲ +64.45% (+69.47)
YTD: ▼ -0.28% (-0.50)
1Y: ▲ +163.53% (+109.99)
Volume: 14.2M
52W: $63.40 - $207.52
Market Cap: 422.46B
Volatility: 51.1%
BB: Inside (15.9%)
MACD: -0.728 | +0.488 (Bearish)
MA: 50d: $180.34 | 200d: $153.20
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 2.1% (1.3d)
P/E: 422.02
EPS: 0.42
1y Target Est: $188.40
Upside %: +6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $6.92 | Stop Loss: $163.42 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.25
Current
Stop Loss: $163.42
-7.8%
Target: $204.92
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$174.75$178.72
52W
$63.40$207.52
Bollinger Bands
$168.87$183.48$198.10
Width: 15.9% – Inside
Implied Move ±0.9%
$175.94$178.56

PCAR (Y, F, Z, S) $118.42

▲ +0.18% (+0.22)
5D: ▲ +6.14% (+5.50)
1M: ▲ +5.68% (+6.36)
6M: ▲ +30.70% (+27.82)
YTD: ▲ +8.13% (+8.90)
1Y: ▲ +14.01% (+14.55)
Volume: 553.3K
52W: $82.75 - $119.21
Market Cap: 62.19B
Volatility: 26.4%
BB: Above Upper (9.5%)
MACD: +3.093 | +2.770 (Bullish)
MA: 50d: $105.16 | 200d: $96.83
P/C Vol Ratio: 0.15
Opt Dir: Bullish   Short: 2.9% (5.2d)
P/E: 23.26
EPS: 5.09
1y Target Est: $112.62
Upside %: -4.9%
Div: $1.32 (1.12%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.27 | Stop Loss: $113.87 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $118.42
Current
Stop Loss: $113.87
-3.8%
Target: $127.51
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$116.67$118.90
52W
$82.75$119.21
Bollinger Bands
$107.13$112.45$117.77
Width: 9.5% – Above Upper
Implied Move ±3.0%
$115.44$121.39

ALNY (Y, F, Z, S) $400.11

▲ +0.18% (+0.71)
5D: ▼ -0.02% (+2.28)
1M: ▼ -1.08% (-4.35)
6M: ▲ +64.92% (+157.50)
YTD: ▲ +0.62% (+2.46)
1Y: ▲ +68.13% (+162.13)
Volume: 382.9K
52W: $205.87 - $495.55
Market Cap: 52.86B
Volatility: 37.0%
BB: Inside (7.3%)
MACD: -7.218 | -9.617 (Bullish)
MA: 50d: $428.26 | 200d: $375.23
P/C Vol Ratio: 1.90
Opt Dir: Bearish   Short: 4.2% (4.7d)
P/E: 1250.34
EPS: 0.32
1y Target Est: $490.29
Upside %: +22.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.10 | Stop Loss: $373.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $400.11
Current
Stop Loss: $373.91
-6.5%
Target: $452.50
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$398.60$409.48
52W
$205.87$495.55
Bollinger Bands
$385.81$400.45$415.10
Width: 7.3% – Inside
Implied Move ±8.8%
$370.11$430.11

SKYY (Y, F, Z, S) $128.94

▲ +0.16% (+0.20)
5D: ▲ +0.92% (+0.37)
1M: ▼ -4.88% (-6.61)
6M: ▲ +26.39% (+26.92)
YTD: ▼ -0.88% (-1.14)
1Y: ▲ +8.82% (+10.45)
Volume: 24.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.1%
BB: Inside (5.6%)
MACD: -0.680 | -0.504 (Bearish)
MA: 50d: $132.19 | 200d: $122.89
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 34.06
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.82 | Stop Loss: $125.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $128.94
Current
Stop Loss: $125.29
-2.8%
Target: $136.24
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$127.58$129.39
52W
$85.38$143.74
Bollinger Bands
$127.07$130.73$134.38
Width: 5.6% – Inside
Implied Move ±4.6%
$123.89$133.99

XRT (Y, F, Z, S) $89.97

▲ +0.14% (+0.13)
5D: ▲ +4.74% (+3.03)
1M: ▲ +2.52% (+2.21)
6M: ▲ +32.19% (+21.91)
YTD: ▲ +5.49% (+4.68)
1Y: ▲ +14.78% (+11.58)
Volume: 8.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
Volatility: 20.9%
BB: Above Upper (5.6%)
MACD: +1.146 | +0.971 (Bullish)
MA: 50d: $84.08 | 200d: $79.82
P/C Vol Ratio: 1.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 18.73
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.38 | Stop Loss: $87.21 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $89.97
Current
Stop Loss: $87.21
-3.1%
Target: $95.50
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$88.23$90.87
52W
$60.97$90.87
Bollinger Bands
$84.96$87.42$89.87
Width: 5.6% – Above Upper
Implied Move ±1.5%
$88.82$91.12

FANG (Y, F, Z, S) $147.81

▲ +0.10% (+0.15)
5D: ▼ -2.97% (+0.82)
1M: ▼ -7.78% (-12.47)
6M: ▲ +10.86% (+14.48)
YTD: ▼ -1.67% (-2.52)
1Y: ▼ -13.02% (-22.13)
Volume: 544.5K
52W: $111.64 - $175.92
Market Cap: 42.79B
Volatility: 29.7%
BB: Inside (10.8%)
MACD: -1.211 | -0.671 (Bearish)
MA: 50d: $148.75 | 200d: $141.87
P/C Vol Ratio: 17.24
Opt Dir: Strong Bearish   Short: 4.9% (5.4d)
P/E: 10.39
EPS: 14.23
1y Target Est: $179.13
Upside %: +21.2%
Div: $4.00 (2.71%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.51 | Stop Loss: $138.79 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $147.81
Current
Stop Loss: $138.79
-6.1%
Target: $165.87
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$145.69$148.88
52W
$111.64$175.92
Bollinger Bands
$141.21$149.29$157.36
Width: 10.8% – Inside
Implied Move ±52.4%
$81.94$213.69

T (Y, F, Z, S) $24.19

▲ +0.10% (+0.02)
5D: ▼ -1.49% (-0.52)
1M: ▼ -0.80% (-0.20)
6M: ▼ -10.28% (-2.77)
YTD: ▼ -2.60% (-0.65)
1Y: ▲ +15.08% (+3.17)
Volume: 11.8M
52W: $20.72 - $29.47
Market Cap: 173.00B
Volatility: 17.6%
BB: Inside (4.3%)
MACD: -0.210 | -0.203 (Bearish)
MA: 50d: $24.91 | 200d: $26.71
P/C Vol Ratio: 1.75
Opt Dir: Strong Bearish   Short: 1.6% (3.5d)
P/E: 7.88
EPS: 3.07
1y Target Est: $29.83
Upside %: +23.3%
Div: $1.11 (4.59%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.34 | Stop Loss: $23.51 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $24.19
Current
Stop Loss: $23.51
-2.8%
Target: $25.55
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$24.14$24.32
52W
$20.72$29.47
Bollinger Bands
$23.90$24.42$24.94
Width: 4.3% – Inside
Implied Move ±1.0%
$23.99$24.40

MMM (Y, F, Z, S) $165.39

▲ +0.09% (+0.15)
5D: ▲ +2.21% (+1.84)
1M: ▼ -0.16% (-0.27)
6M: ▲ +20.74% (+28.41)
YTD: ▲ +3.30% (+5.29)
1Y: ▲ +28.43% (+36.61)
Volume: 871.0K
52W: $120.31 - $174.69
Market Cap: 88.09B
Volatility: 25.0%
BB: Inside (6.6%)
MACD: -0.333 | -0.831 (Bullish)
MA: 50d: $165.49 | 200d: $152.85
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 1.3% (3.6d)
P/E: 26.42
EPS: 6.26
1y Target Est: $174.56
Upside %: +5.5%
Div: $2.92 (1.77%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $2.74 | Stop Loss: $159.92 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $165.39
Current
Stop Loss: $159.92
-3.3%
Target: $176.34
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$163.95$166.25
52W
$120.31$174.69
Bollinger Bands
$157.77$163.15$168.53
Width: 6.6% – Inside
Implied Move ±1.0%
$164.04$166.74

EXC (Y, F, Z, S) $43.49

▲ +0.08% (+0.03)
5D: ▼ -0.99% (-0.06)
1M: ▲ +0.47% (+0.21)
6M: ▼ -3.63% (-1.64)
YTD: ▼ -0.24% (-0.10)
1Y: ▲ +20.82% (+7.49)
Volume: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.92B
Volatility: 16.1%
BB: Inside (2.9%)
MACD: -0.343 | -0.392 (Bullish)
MA: 50d: $44.75 | 200d: $44.11
P/C Vol Ratio: 1.29
Opt Dir: Strong Bearish   Short: 5.1% (9.3d)
P/E: 15.59
EPS: 2.79
1y Target Est: $49.35
Upside %: +13.5%
Div: $1.60 (3.68%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $42.18 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $43.49
Current
Stop Loss: $42.18
-3.0%
Target: $46.10
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$43.31$43.84
52W
$35.83$48.09
Bollinger Bands
$43.02$43.65$44.27
Width: 2.9% – Inside
Implied Move ±2.7%
$42.49$44.48

XLE (Y, F, Z, S) $46.58

▲ +0.08% (+0.03)
5D: ▲ +2.05% (-0.31)
1M: ▲ +1.74% (+0.80)
6M: ▲ +15.75% (+6.34)
YTD: ▲ +4.19% (+1.88)
1Y: ▲ +8.93% (+3.82)
Volume: 23.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
Volatility: 19.9%
BB: Inside (8.6%)
MACD: +0.418 | +0.221 (Bullish)
MA: 50d: $44.73 | 200d: $42.82
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.44
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $45.01 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $46.58
Current
Stop Loss: $45.01
-3.4%
Target: $49.74
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$46.51$46.88
52W
$36.32$47.32
Bollinger Bands
$43.01$44.94$46.87
Width: 8.6% – Inside
Implied Move ±0.8%
$46.28$46.89

WFC (Y, F, Z, S) $95.64

▲ +0.05% (+0.04)
5D: ▲ +0.47% (-0.74)
1M: ▲ +5.46% (+4.95)
6M: ▲ +39.80% (+27.23)
YTD: ▲ +2.62% (+2.44)
1Y: ▲ +39.68% (+27.17)
Volume: 4.5M
52W: $57.46 - $97.76
Market Cap: 306.41B
Volatility: 20.4%
BB: Inside (6.2%)
MACD: +1.856 | +2.004 (Bearish)
MA: 50d: $89.38 | 200d: $79.81
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 1.3% (4.3d)
P/E: 15.76
EPS: 6.07
1y Target Est: $100.88
Upside %: +5.5%
Div: $1.80 (1.88%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $92.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $95.64
Current
Stop Loss: $92.46
-3.3%
Target: $102.02
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$95.25$96.57
52W
$57.46$97.76
Bollinger Bands
$91.22$94.12$97.01
Width: 6.2% – Inside
Implied Move ±0.5%
$95.25$96.04

MA (Y, F, Z, S) $580.32

▲ +0.04% (+0.25)
5D: ▲ +3.05% (+11.75)
1M: ▲ +7.69% (+41.46)
6M: ▲ +8.67% (+46.29)
YTD: ▲ +1.65% (+9.44)
1Y: ▲ +15.48% (+77.79)
Volume: 1.0M
52W: $463.61 - $600.98
Market Cap: 524.62B
Volatility: 19.3%
BB: Inside (4.3%)
MACD: +6.236 | +6.008 (Bullish)
MA: 50d: $556.89 | 200d: $561.52
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 37.06
EPS: 15.66
1y Target Est: $660.70
Upside %: +13.9%
Div: $3.48 (0.6%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.45 | Stop Loss: $563.43 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $580.32
Current
Stop Loss: $563.43
-2.9%
Target: $614.11
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$575.78$581.31
52W
$463.61$600.98
Bollinger Bands
$560.77$573.20$585.63
Width: 4.3% – Inside
Implied Move ±0.6%
$577.61$583.03

FXAIX (Y, F, Z, S) $240.43

▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
6M: ▲ +29.90% (+55.34)
YTD: ▲ +1.14% (+2.71)
1Y: ▲ +20.25% (+40.49)
Volume: 0
52W: $171.47 - $241.24
AUM: 740.02B
Volatility: 11.4%
BB: Inside (3.5%)
MACD: +1.220 | +1.149 (Bullish)
MA: 50d: $236.48 | 200d: $218.41
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $238.33 | R:R: 2.0:1 | Position: 2.3%
🟢 TRADE SETUP (LONG)
Entry: $240.43
Current
Stop Loss: $238.33
-0.9%
Target: $244.62
+1.7%
Risk/Reward: 0.9% / 1.7% (1:2)
ML Predictions
Day
$239.74$241.24
52W
$171.47$241.24
Bollinger Bands
$234.36$238.55$242.74
Width: 3.5% – Inside

🟠 XLV (Y, F, Z, S) $158.13

▲ +0.01% (+0.01)
5D: ▲ +1.68% (+3.09)
1M: ▲ +4.38% (+6.64)
6M: ▲ +16.67% (+22.59)
YTD: ▲ +2.15% (+3.33)
1Y: ▲ +15.23% (+20.90)
Volume: 7.6M
52W: $125.63 - $160.59
Market Cap: 31.22B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +1.611 | +1.425 (Bullish)
MA: 50d: $152.46 | 200d: $139.59
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.66
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $1.69 | Stop Loss: $154.75 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - SELL)
Entry: $158.13
Current
Stop Loss: $154.75
-2.1%
Target: $164.88
+4.3%
Risk/Reward: 2.1% / 4.3% (1:2)
ML Predictions
Day
$157.32$158.93
52W
$125.63$160.59
Bollinger Bands
$151.70$155.44$159.19
Width: 4.8% – Inside
Implied Move ±0.5%
$157.47$158.79

🟠 NVDA (Y, F, Z, S) $185.04

▲ +0.00% (+0.00)
5D: ▼ -2.02% (-3.08)
1M: ▲ +0.69% (+1.26)
6M: ▲ +73.89% (+78.63)
YTD: ▼ -0.78% (-1.46)
1Y: ▲ +36.19% (+49.17)
Volume: 51.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
Volatility: 34.8%
BB: Inside (12.9%)
MACD: +1.058 | +0.870 (Bullish)
MA: 50d: $186.37 | 200d: $162.17
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.1% (1.9d)
P/E: 45.92
EPS: 4.03
1y Target Est: $252.28
Upside %: +36.3%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: MODERATE (56%)
ATR(14): $4.79 | Stop Loss: $175.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $185.04
Current
Stop Loss: $175.46
-5.2%
Target: $204.19
+10.3%
Risk/Reward: 5.2% / 10.3% (1:2)
ML Predictions
Day
$183.67$185.82
52W
$86.60$212.18
Bollinger Bands
$171.80$183.69$195.57
Width: 12.9% – Inside
Implied Move ±0.5%
$184.24$185.84

TTD (Y, F, Z, S) $37.29

▼ -0.01% (-0.01)
5D: ▼ -1.02% (-2.82)
1M: ▼ -4.91% (-1.93)
6M: ▼ -29.99% (-15.98)
YTD: ▼ -1.75% (-0.67)
1Y: ▼ -68.61% (-81.51)
Volume: 4.6M
52W: $35.65 - $126.20
Market Cap: 18.24B
Volatility: 39.3%
BB: Inside (10.4%)
MACD: -0.596 | -0.824 (Bullish)
MA: 50d: $40.48 | 200d: $56.57
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 12.3% (5.6d)
P/E: 42.38
EPS: 0.88
1y Target Est: $61.12
Upside %: +63.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $35.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $37.29
Current
Stop Loss: $35.00
-6.2%
Target: $41.89
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$36.63$37.64
52W
$35.65$126.20
Bollinger Bands
$35.77$37.73$39.69
Width: 10.4% – Inside
Implied Move ±0.8%
$37.03$37.56

FDGFX (Y, F, Z, S) $43.44

▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
6M: ▲ +41.86% (+12.82)
YTD: ▲ +2.07% (+0.88)
1Y: ▲ +28.68% (+9.68)
Volume: 0
52W: $28.15 - $44.07
AUM: 10.32B
Volatility: 14.3%
BB: Inside (4.4%)
MACD: +0.157 | +0.177 (Bearish)
MA: 50d: $42.79 | 200d: $38.16
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $42.78 | R:R: 2.0:1 | Position: 1.3%
🟢 TRADE SETUP (LONG)
Entry: $43.44
Current
Stop Loss: $42.78
-1.5%
Target: $44.75
+3.0%
Risk/Reward: 1.5% / 3.0% (1:2)
ML Predictions
Day
$43.35$43.79
52W
$28.15$44.07
Bollinger Bands
$42.39$43.34$44.28
Width: 4.4% – Inside

EA (Y, F, Z, S) $204.17

▼ -0.02% (-0.05)
5D: ▼ -0.12% (-0.19)
1M: ▲ +0.32% (+0.66)
6M: ▲ +40.13% (+58.47)
YTD: ▼ -0.08% (-0.16)
1Y: ▲ +45.65% (+63.99)
Volume: 410.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.567 | +0.741 (Bearish)
MA: 50d: $202.59 | 200d: $172.16
P/C Vol Ratio: 3.29
Opt Dir: Bearish   Short: 3.0% (4.9d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.49 | Stop Loss: $203.20 | R:R: 2.0:1 | Position: 4.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.17
Current
Stop Loss: $203.20
-0.5%
Target: $206.11
+1.0%
Risk/Reward: 0.5% / 1.0% (1:2)
ML Predictions
Day
$204.15$204.28
52W
$114.66$204.89
Bollinger Bands
$203.53$204.19$204.85
Width: 0.6% – Inside
Implied Move ±0.6%
$203.11$205.23

XLF (Y, F, Z, S) $55.88

▼ -0.04% (-0.03)
5D: ▲ +1.72% (-0.26)
1M: ▲ +4.05% (+2.17)
6M: ▲ +16.99% (+8.11)
YTD: ▲ +2.02% (+1.10)
1Y: ▲ +19.72% (+9.20)
Volume: 14.7M
52W: $41.78 - $56.52
Market Cap: 49.36B
Volatility: 14.2%
BB: Inside (4.4%)
MACD: +0.661 | +0.662 (Bearish)
MA: 50d: $53.57 | 200d: $51.70
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 19.22
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.61 | Stop Loss: $54.65 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $55.88
Current
Stop Loss: $54.65
-2.2%
Target: $58.32
+4.4%
Risk/Reward: 2.2% / 4.4% (1:2)
ML Predictions
Day
$55.74$56.16
52W
$41.78$56.52
Bollinger Bands
$54.00$55.22$56.43
Width: 4.4% – Inside
Implied Move ±0.3%
$55.74$56.01

AAPL (Y, F, Z, S) $258.90

▼ -0.05% (-0.14)
5D: ▼ -4.47% (-8.36)
1M: ▼ -7.13% (-19.88)
6M: ▲ +24.67% (+51.24)
YTD: ▼ -4.77% (-12.96)
1Y: ▲ +9.80% (+23.12)
Volume: 14.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
Volatility: 16.8%
BB: Inside (8.6%)
MACD: -3.327 | -1.468 (Bearish)
MA: 50d: $272.57 | 200d: $232.80
P/C Vol Ratio: 0.43
Opt Dir: Bullish   Short: 0.8% (3.5d)
P/E: 34.71
EPS: 7.46
1y Target Est: $287.71
Upside %: +11.1%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $251.13 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $258.90
Current
Stop Loss: $251.13
-3.0%
Target: $274.45
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$256.22$260.00
52W
$168.63$288.62
Bollinger Bands
$258.84$270.54$282.24
Width: 8.6% – Inside
Implied Move ±0.6%
$257.54$260.26

BKNG (Y, F, Z, S) $5440.19

▼ -0.09% (-4.81)
5D: ▲ +2.20% (+72.82)
1M: ▲ +3.09% (+162.99)
6M: ▲ +13.29% (+638.01)
YTD: ▲ +1.58% (+84.86)
1Y: ▲ +15.64% (+735.60)
Volume: 40.1K
52W: $4074.35 - $5818.24
Market Cap: 176.32B
Volatility: 27.8%
BB: Inside (4.2%)
MACD: +72.479 | +81.470 (Bearish)
MA: 50d: $5142.75 | 200d: $5258.90
P/C Vol Ratio: 0.46
Opt Dir: Bullish   Short: 2.2% (5.3d)
P/E: 35.43
EPS: 153.55
1y Target Est: $6212.92
Upside %: +14.2%
Div: $38.40 (0.71%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $92.86 | Stop Loss: $5254.46 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $5440.19
Current
Stop Loss: $5254.46
-3.4%
Target: $5811.64
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$5393.00$5518.84
52W
$4074.35$5818.24
Bollinger Bands
$5281.92$5394.14$5506.35
Width: 4.2% – Inside
Implied Move ±1.3%
$5379.61$5500.77

JNJ (Y, F, Z, S) $205.55

▼ -0.10% (-0.20)
5D: ▼ -0.87% (+1.24)
1M: ▼ -0.48% (-0.99)
6M: ▲ +35.65% (+54.02)
YTD: ▼ -0.68% (-1.40)
1Y: ▲ +49.12% (+67.71)
Volume: 2.1M
52W: $136.50 - $215.19
Market Cap: 495.23B
Volatility: 16.1%
BB: Inside (4.6%)
MACD: +0.936 | +1.643 (Bearish)
MA: 50d: $201.24 | 200d: $173.42
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.0% (4.4d)
P/E: 19.86
EPS: 10.35
1y Target Est: $211.38
Upside %: +2.8%
Div: $5.20 (2.53%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $2.88 | Stop Loss: $199.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $205.55
Current
Stop Loss: $199.79
-2.8%
Target: $217.07
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$204.51$206.66
52W
$136.50$215.19
Bollinger Bands
$203.01$207.76$212.52
Width: 4.6% – Inside
Implied Move ±0.6%
$204.45$206.65

CTSH (Y, F, Z, S) $85.67

▼ -0.12% (-0.10)
5D: ▲ +5.40% (+4.04)
1M: ▲ +2.94% (+2.45)
6M: ▲ +20.30% (+14.45)
YTD: ▲ +3.22% (+2.67)
1Y: ▲ +15.58% (+11.55)
Volume: 699.1K
52W: $64.70 - $89.37
Market Cap: 41.84B
Volatility: 24.6%
BB: Inside (6.0%)
MACD: +1.607 | +1.892 (Bearish)
MA: 50d: $78.79 | 200d: $74.41
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 7.5% (9.1d)
P/E: 19.83
EPS: 4.32
1y Target Est: $86.66
Upside %: +1.2%
Div: $1.24 (1.45%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.61 | Stop Loss: $82.46 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $85.67
Current
Stop Loss: $82.46
-3.8%
Target: $92.10
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$84.92$86.17
52W
$64.70$89.37
Bollinger Bands
$81.73$84.24$86.75
Width: 6.0% – Inside
Implied Move ±3.0%
$83.52$87.82

CSX (Y, F, Z, S) $35.28

▼ -0.13% (-0.04)
5D: ▼ -2.74% (-0.63)
1M: ▼ -4.89% (-1.81)
6M: ▲ +26.85% (+7.47)
YTD: ▼ -2.69% (-0.97)
1Y: ▲ +12.78% (+4.00)
Volume: 8.8M
52W: $25.91 - $37.54
Market Cap: 65.76B
Volatility: 17.2%
BB: Inside (6.8%)
MACD: -0.097 | +0.120 (Bearish)
MA: 50d: $35.66 | 200d: $33.17
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: 1.7% (2.8d)
P/E: 22.91
EPS: 1.54
1y Target Est: $39.54
Upside %: +12.1%
Div: $0.52 (1.47%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $34.25 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $35.28
Current
Stop Loss: $34.25
-2.9%
Target: $37.32
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$34.97$35.37
52W
$25.91$37.54
Bollinger Bands
$35.15$36.40$37.64
Width: 6.8% – Inside
Implied Move ±1.6%
$34.79$35.76

ISRG (Y, F, Z, S) $584.30

▼ -0.13% (-0.78)
5D: ▲ +3.97% (+17.92)
1M: ▲ +5.11% (+28.38)
6M: ▲ +14.99% (+76.17)
YTD: ▲ +3.17% (+17.94)
1Y: ▲ +6.73% (+36.83)
Volume: 405.2K
52W: $425.00 - $616.00
Market Cap: 209.46B
Volatility: 37.9%
BB: Inside (9.8%)
MACD: +7.516 | +6.660 (Bullish)
MA: 50d: $563.56 | 200d: $513.44
P/C Vol Ratio: 1.24
Opt Dir: Bearish   Short: 2.0% (5.8d)
P/E: 77.39
EPS: 7.55
1y Target Est: $603.67
Upside %: +3.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $10.10 | Stop Loss: $564.11 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $584.30
Current
Stop Loss: $564.11
-3.5%
Target: $624.69
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$579.62$589.58
52W
$425.00$616.00
Bollinger Bands
$542.27$570.22$598.16
Width: 9.8% – Inside
Implied Move ±0.7%
$580.72$587.88

BAC (Y, F, Z, S) $56.10

▼ -0.13% (-0.08)
5D: ▲ +0.28% (-0.78)
1M: ▲ +3.74% (+2.02)
6M: ▲ +44.12% (+17.18)
YTD: ▲ +2.01% (+1.10)
1Y: ▲ +27.25% (+12.02)
Volume: 13.0M
52W: $32.53 - $57.55
Market Cap: 424.16B
Volatility: 19.0%
BB: Inside (5.6%)
MACD: +0.729 | +0.775 (Bearish)
MA: 50d: $53.91 | 200d: $47.69
P/C Vol Ratio: 0.32
Opt Dir: Bullish   Short: 1.6% (4.5d)
P/E: 15.33
EPS: 3.66
1y Target Est: $62.11
Upside %: +10.7%
Div: $1.12 (1.99%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/14/2026
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $54.34 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.10
Current
Stop Loss: $54.34
-3.1%
Target: $59.63
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$55.95$56.61
52W
$32.53$57.55
Bollinger Bands
$54.03$55.59$57.15
Width: 5.6% – Inside
Implied Move ±0.5%
$55.89$56.32

🟠 NVDL (Y, F, Z, S) $86.31

▼ -0.14% (-0.12)
5D: ▼ -4.13% (-3.08)
1M: ▼ -0.26% (-0.22)
6M: ▲ +158.25% (+52.89)
YTD: ▼ -1.93% (-1.70)
1Y: ▲ +28.51% (+19.15)
Volume: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.1%
BB: Inside (24.2%)
MACD: +0.458 | +0.245 (Bullish)
MA: 50d: $89.57 | 200d: $73.76
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $4.40 | Stop Loss: $77.50 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $86.31
Current
Stop Loss: $77.50
-10.2%
Target: $103.91
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$85.07$87.09
52W
$23.12$118.50
Bollinger Bands
$75.34$85.70$96.07
Width: 24.2% – Inside
Implied Move ±1.2%
$85.39$87.22

LAYS (Y, F, Z, S) $43.11

▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
6M: ▲ +219.68% (+29.62)
YTD: ▼ -5.84% (-2.67)
1Y: ▲ +165.16% (+26.85)
Volume: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 78.4%
BB: Inside (21.5%)
MACD: -0.585 | -0.557 (Bearish)
MA: 50d: $48.71 | 200d: $34.53
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $38.89 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $43.11
Current
Stop Loss: $38.89
-9.8%
Target: $51.54
+19.6%
Risk/Reward: 9.8% / 19.6% (1:2)
ML Predictions
Day
$43.11$43.11
52W
$10.70$67.45
Bollinger Bands
$39.89$44.70$49.50
Width: 21.5% – Inside

ABT (Y, F, Z, S) $125.99

▼ -0.15% (-0.19)
5D: ▲ +1.45% (-0.46)
1M: ▲ +2.81% (+3.44)
6M: ▼ -1.75% (-2.24)
YTD: ▲ +0.56% (+0.70)
1Y: ▲ +14.31% (+15.77)
Volume: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.28B
Volatility: 18.0%
BB: Inside (4.0%)
MACD: +0.049 | -0.178 (Bullish)
MA: 50d: $126.01 | 200d: $129.38
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.9% (3.3d)
P/E: 15.83
EPS: 7.96
1y Target Est: $144.79
Upside %: +14.9%
Div: $2.52 (2.0%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.95 | Stop Loss: $122.09 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.99
Current
Stop Loss: $122.09
-3.1%
Target: $133.79
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$125.23$127.14
52W
$109.37$139.33
Bollinger Bands
$123.18$125.70$128.22
Width: 4.0% – Inside
Implied Move ±1.2%
$124.65$127.33

WDAY (Y, F, Z, S) $209.46

▼ -0.15% (-0.32)
5D: ▲ +1.79% (+0.57)
1M: ▼ -5.96% (-13.29)
6M: ▼ -11.57% (-27.40)
YTD: ▼ -2.47% (-5.32)
1Y: ▼ -16.12% (-40.25)
Volume: 560.3K
52W: $202.22 - $283.68
Market Cap: 55.93B
Volatility: 31.9%
BB: Inside (9.3%)
MACD: -3.351 | -2.938 (Bearish)
MA: 50d: $221.06 | 200d: $233.32
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 3.8% (3.4d)
P/E: 88.38
EPS: 2.37
1y Target Est: $274.98
Upside %: +31.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $200.38 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $209.46
Current
Stop Loss: $200.38
-4.3%
Target: $227.64
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$207.97$211.00
52W
$202.22$283.68
Bollinger Bands
$205.48$215.47$225.45
Width: 9.3% – Inside
Implied Move ±1.0%
$207.72$211.21

CSCO (Y, F, Z, S) $73.84

▼ -0.16% (-0.12)
5D: ▼ -2.89% (-1.74)
1M: ▼ -7.50% (-5.98)
6M: ▲ +33.47% (+18.52)
YTD: ▼ -3.63% (-2.78)
1Y: ▲ +28.76% (+16.49)
Volume: 9.1M
52W: $51.21 - $80.39
Market Cap: 291.75B
Volatility: 21.6%
BB: Inside (7.3%)
MACD: -0.424 | +0.106 (Bearish)
MA: 50d: $75.75 | 200d: $67.34
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: 1.4% (3.6d)
P/E: 28.51
EPS: 2.59
1y Target Est: $85.43
Upside %: +15.7%
Div: $1.64 (2.22%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $71.81 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $73.84
Current
Stop Loss: $71.81
-2.8%
Target: $77.91
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$73.33$74.19
52W
$51.21$80.39
Bollinger Bands
$73.82$76.62$79.41
Width: 7.3% – Inside
Implied Move ±0.6%
$73.49$74.19

HOOD (Y, F, Z, S) $115.17

▼ -0.19% (-0.22)
5D: ▼ -0.04% (-8.07)
1M: ▼ -15.11% (-20.50)
6M: ▲ +139.18% (+67.01)
YTD: ▲ +1.83% (+2.07)
1Y: ▲ +187.34% (+75.08)
Volume: 10.3M
52W: $29.66 - $153.86
Market Cap: 103.56B
Volatility: 69.1%
BB: Inside (10.4%)
MACD: -2.343 | -2.325 (Bearish)
MA: 50d: $124.68 | 200d: $99.26
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 5.3% (2.3d)
P/E: 47.99
EPS: 2.40
1y Target Est: $150.24
Upside %: +30.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $106.37 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $115.17
Current
Stop Loss: $106.37
-7.6%
Target: $132.75
+15.3%
Risk/Reward: 7.6% / 15.3% (1:2)
ML Predictions
Day
$114.88$118.23
52W
$29.66$153.86
Bollinger Bands
$112.16$118.33$124.51
Width: 10.4% – Inside
Implied Move ±1.2%
$113.97$116.36

FCNTX (Y, F, Z, S) $24.58

▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
6M: ▲ +38.59% (+6.84)
YTD: ▲ +1.15% (+0.28)
1Y: ▲ +29.02% (+5.53)
Volume: 0
52W: $16.54 - $24.71
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.5%)
MACD: +0.363 | +0.390 (Bearish)
MA: 50d: $23.36 | 200d: $21.43
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $24.34 | R:R: 2.0:1 | Position: 2.0%
🟢 TRADE SETUP (LONG)
Entry: $24.58
Current
Stop Loss: $24.34
-1.0%
Target: $25.06
+2.0%
Risk/Reward: 1.0% / 2.0% (1:2)
ML Predictions
Day
$24.55$24.71
52W
$16.54$24.71
Bollinger Bands
$23.77$24.32$24.87
Width: 4.5% – Inside

AMZN (Y, F, Z, S) $245.76

▼ -0.22% (-0.53)
5D: ▲ +8.50% (+12.70)
1M: ▲ +6.03% (+13.98)
6M: ▲ +31.75% (+59.22)
YTD: ▲ +6.47% (+14.94)
1Y: ▲ +12.25% (+26.82)
Volume: 11.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
Volatility: 33.2%
BB: Inside (12.4%)
MACD: +3.414 | +1.452 (Bullish)
MA: 50d: $233.29 | 200d: $218.09
P/C Vol Ratio: 0.68
Opt Dir: Bearish   Short: 0.8% (2.3d)
P/E: 34.76
EPS: 7.07
1y Target Est: $295.86
Upside %: +20.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $4.69 | Stop Loss: $236.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $245.76
Current
Stop Loss: $236.37
-3.8%
Target: $264.53
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$242.25$246.92
52W
$161.38$258.60
Bollinger Bands
$217.18$231.60$246.01
Width: 12.4% – Inside
Implied Move ±0.6%
$244.51$247.01

MSFT (Y, F, Z, S) $477.01

▼ -0.23% (-1.10)
5D: ▲ +0.86% (+4.16)
1M: ▼ -0.32% (-1.55)
6M: ▲ +23.82% (+91.78)
YTD: ▼ -1.37% (-6.61)
1Y: ▲ +14.70% (+61.13)
Volume: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
Volatility: 19.2%
BB: Inside (4.4%)
MACD: -3.003 | -3.029 (Bullish)
MA: 50d: $490.34 | 200d: $478.96
P/C Vol Ratio: 0.56
Opt Dir: Bearish   Short: 0.9% (3.9d)
P/E: 33.93
EPS: 14.06
1y Target Est: $622.51
Upside %: +30.5%
Div: $3.64 (0.76%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $6.39 | Stop Loss: $464.22 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $477.01
Current
Stop Loss: $464.22
-2.7%
Target: $502.58
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$472.20$478.10
52W
$342.95$553.50
Bollinger Bands
$470.89$481.39$491.89
Width: 4.4% – Inside
Implied Move ±0.4%
$475.55$478.47

MELI (Y, F, Z, S) $2174.68

▼ -0.23% (-5.12)
5D: ▲ +10.18% (+26.06)
1M: ▲ +10.35% (+203.95)
6M: ▼ -1.37% (-30.13)
YTD: ▲ +7.96% (+160.42)
1Y: ▲ +23.65% (+415.91)
Volume: 82.3K
52W: $1723.90 - $2645.22
Market Cap: 110.25B
Volatility: 41.8%
BB: Inside (16.8%)
MACD: +27.383 | +1.222 (Bullish)
MA: 50d: $2081.16 | 200d: $2269.24
P/C Vol Ratio: 0.81
Opt Dir: Neutral   Short: 1.6% (2.0d)
P/E: 53.07
EPS: 40.98
1y Target Est: $2824.69
Upside %: +29.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $58.63 | Stop Loss: $2057.43 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $2174.68
Current
Stop Loss: $2057.43
-5.4%
Target: $2409.19
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$2162.00$2193.06
52W
$1723.90$2645.22
Bollinger Bands
$1863.09$2034.19$2205.29
Width: 16.8% – Inside
Implied Move ±0.8%
$2160.45$2188.91

AAPU (Y, F, Z, S) $30.37

▼ -0.25% (-0.07)
5D: ▼ -8.95% (-2.06)
1M: ▼ -14.52% (-5.16)
6M: ▲ +40.30% (+8.72)
YTD: ▼ -9.57% (-3.21)
1Y: ▼ -1.53% (-0.47)
Volume: 982.3K
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 33.9%
BB: Inside (17.9%)
MACD: -0.917 | -0.471 (Bearish)
MA: 50d: $34.06 | 200d: $26.18
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.44
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $28.51 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $30.37
Current
Stop Loss: $28.51
-6.1%
Target: $34.08
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$29.76$30.61
52W
$14.73$38.13
Bollinger Bands
$30.33$33.32$36.31
Width: 17.9% – Inside
Implied Move ±27.2%
$23.35$37.38

BB (Y, F, Z, S) $3.85

▼ -0.26% (-0.01)
5D: ▲ +1.32% (-0.03)
1M: ▼ -12.10% (-0.53)
6M: ▲ +13.91% (+0.47)
YTD: ▲ +1.58% (+0.06)
1Y: ▼ -5.17% (-0.21)
Volume: 3.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
Volatility: 41.2%
BB: Inside (21.3%)
MACD: -0.114 | -0.113 (Bearish)
MA: 50d: $4.23 | 200d: $4.04
P/C Vol Ratio: 0.19
Opt Dir: Bearish   Short: 3.6% (2.8d)
P/E: 96.01
EPS: 0.04
1y Target Est: $4.84
Upside %: +25.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.16 | Stop Loss: $3.53 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.85
Current
Stop Loss: $3.53
-8.3%
Target: $4.49
+16.7%
Risk/Reward: 8.3% / 16.7% (1:2)
ML Predictions
Day
$3.82$3.89
52W
$2.80$6.24
Bollinger Bands
$3.58$4.01$4.44
Width: 21.3% – Inside
Implied Move ±3.4%
$3.74$3.96

🟠 NVDU (Y, F, Z, S) $115.39

▼ -0.28% (-0.32)
5D: ▼ -4.27% (-4.27)
1M: ▼ -0.46% (-0.53)
6M: ▲ +158.77% (+70.80)
YTD: ▼ -1.98% (-2.33)
1Y: ▲ +29.29% (+26.14)
Volume: 128.0K
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.2%
BB: Inside (24.2%)
MACD: +0.570 | +0.284 (Bullish)
MA: 50d: $119.97 | 200d: $98.85
P/C Vol Ratio: 0.54
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 42.48
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $5.89 | Stop Loss: $103.60 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - SELL)
Entry: $115.39
Current
Stop Loss: $103.60
-10.2%
Target: $138.97
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$113.84$116.50
52W
$30.90$158.78
Bollinger Bands
$100.80$114.67$128.54
Width: 24.2% – Inside
Implied Move ±8.1%
$107.48$123.30

CRM (Y, F, Z, S) $259.79

▼ -0.29% (-0.74)
5D: ▲ +2.43% (+3.52)
1M: ▼ -1.51% (-3.99)
6M: ▼ -1.37% (-3.61)
YTD: ▼ -1.93% (-5.12)
1Y: ▼ -17.73% (-56.00)
Volume: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.32B
Volatility: 32.3%
BB: Inside (6.6%)
MACD: +3.234 | +4.149 (Bearish)
MA: 50d: $250.28 | 200d: $255.59
P/C Vol Ratio: 0.69
Opt Dir: Bearish   Short: 1.8% (3.3d)
P/E: 34.73
EPS: 7.48
1y Target Est: $330.16
Upside %: +27.1%
Div: $1.66 (0.64%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $5.48 | Stop Loss: $248.83 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $259.79
Current
Stop Loss: $248.83
-4.2%
Target: $281.69
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$256.51$261.02
52W
$221.60$364.71
Bollinger Bands
$252.59$261.18$269.76
Width: 6.6% – Inside
Implied Move ±0.7%
$258.33$261.24

BKR (Y, F, Z, S) $50.05

▼ -0.30% (-0.15)
5D: ▲ +6.17% (+0.98)
1M: ▲ +4.18% (+2.01)
6M: ▲ +39.83% (+14.26)
YTD: ▲ +9.90% (+4.51)
1Y: ▲ +18.17% (+7.70)
Volume: 1.2M
52W: $33.06 - $51.12
Market Cap: 49.39B
Volatility: 29.5%
BB: Inside (16.0%)
MACD: +0.493 | -0.096 (Bullish)
MA: 50d: $47.79 | 200d: $43.06
P/C Vol Ratio: 0.09
Opt Dir: Bullish   Short: 4.6% (5.6d)
P/E: 17.26
EPS: 2.90
1y Target Est: $53.14
Upside %: +6.2%
Div: $0.92 (1.83%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $47.79 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.05
Current
Stop Loss: $47.79
-4.5%
Target: $54.58
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$50.01$50.72
52W
$33.06$51.12
Bollinger Bands
$42.94$46.68$50.43
Width: 16.0% – Inside
Implied Move ±3.3%
$48.65$51.45

FAS (Y, F, Z, S) $177.94

▼ -0.31% (-0.56)
5D: ▲ +4.89% (-2.77)
1M: ▲ +11.33% (+18.12)
6M: ▲ +42.97% (+53.48)
YTD: ▲ +5.71% (+9.61)
1Y: ▲ +37.65% (+48.67)
Volume: 224.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 42.6%
BB: Inside (12.1%)
MACD: +5.391 | +5.390 (Bullish)
MA: 50d: $159.23 | 200d: $150.57
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.91
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.67 | Stop Loss: $166.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $177.94
Current
Stop Loss: $166.59
-6.4%
Target: $200.64
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$176.63$180.58
52W
$85.28$184.40
Bollinger Bands
$162.35$172.83$183.31
Width: 12.1% – Inside
Implied Move ±1.1%
$176.28$179.60

ADSK (Y, F, Z, S) $275.66

▼ -0.33% (-0.92)
5D: ▼ -3.86% (-13.00)
1M: ▼ -8.14% (-24.44)
6M: ▲ +1.45% (+3.95)
YTD: ▼ -6.87% (-20.35)
1Y: ▼ -3.26% (-9.30)
Volume: 385.0K
52W: $232.67 - $329.09
Market Cap: 58.72B
Volatility: 23.3%
BB: Below Lower (10.1%)
MACD: -4.442 | -2.329 (Bearish)
MA: 50d: $297.25 | 200d: $296.18
P/C Vol Ratio: 2.19
Opt Dir: Strong Bearish   Short: 1.8% (3.5d)
P/E: 53.63
EPS: 5.14
1y Target Est: $365.40
Upside %: +32.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.93 | Stop Loss: $263.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $275.66
Current
Stop Loss: $263.79
-4.3%
Target: $299.39
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$273.80$278.45
52W
$232.67$329.09
Bollinger Bands
$279.50$294.37$309.25
Width: 10.1% – Below Lower
Implied Move ±0.4%
$274.70$276.62

V (Y, F, Z, S) $351.05

▼ -0.34% (-1.18)
5D: ▲ +1.32% (-2.75)
1M: ▲ +7.77% (+25.32)
6M: ▲ +5.13% (+17.14)
YTD: ▲ +0.10% (+0.34)
1Y: ▲ +14.89% (+45.51)
Volume: 1.9M
52W: $297.39 - $374.11
Market Cap: 677.48B
Volatility: 20.0%
BB: Inside (4.7%)
MACD: +4.210 | +4.532 (Bearish)
MA: 50d: $339.76 | 200d: $344.42
P/C Vol Ratio: 1.14
Opt Dir: Bearish   Short: 1.5% (5.2d)
P/E: 34.38
EPS: 10.21
1y Target Est: $395.85
Upside %: +12.8%
Div: $2.68 (0.76%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $5.09 | Stop Loss: $340.86 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $351.05
Current
Stop Loss: $340.86
-2.9%
Target: $371.41
+5.8%
Risk/Reward: 2.9% / 5.8% (1:2)
ML Predictions
Day
$349.31$354.70
52W
$297.39$374.11
Bollinger Bands
$342.65$350.83$359.01
Width: 4.7% – Inside
Implied Move ±0.5%
$349.46$352.63

GPRO (Y, F, Z, S) $1.48

▼ -0.34% (-0.00)
5D: ▲ +1.03% (-0.02)
1M: ▼ -16.19% (-0.28)
6M: ▲ +129.39% (+0.83)
YTD: ▲ +4.61% (+0.07)
1Y: ▲ +36.57% (+0.39)
Volume: 810.9K
52W: $0.40 - $3.05
Market Cap: 235.60M
Volatility: 67.3%
BB: Inside (22.4%)
MACD: -0.063 | -0.062 (Bearish)
MA: 50d: $1.63 | 200d: $1.32
P/C Vol Ratio: 0.38
Opt Dir: Bullish   Short: 14.4% (8.4d)
P/E: 29.50
EPS: -0.76
1y Target Est: $1.30
Upside %: -11.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.07 | Stop Loss: $1.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.48
Current
Stop Loss: $1.33
-10.1%
Target: $1.77
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$1.45$1.50
52W
$0.40$3.05
Bollinger Bands
$1.37$1.55$1.72
Width: 22.4% – Inside
Implied Move ±5.4%
$1.41$1.54

LLY (Y, F, Z, S) $1081.27

▼ -0.36% (-3.92)
5D: ▲ +0.08% (+39.76)
1M: ▲ +8.82% (+87.63)
6M: ▲ +26.49% (+226.43)
YTD: ▲ +0.61% (+6.59)
1Y: ▲ +36.18% (+287.29)
Volume: 1.1M
52W: $621.50 - $1133.95
Market Cap: 969.31B
Volatility: 28.3%
BB: Inside (8.4%)
MACD: +18.660 | +20.584 (Bearish)
MA: 50d: $1022.74 | 200d: $831.74
P/C Vol Ratio: 0.79
Opt Dir: Bullish   Short: 0.8% (2.8d)
P/E: 53.00
EPS: 20.40
1y Target Est: $1116.33
Upside %: +3.2%
Div: $6.23 (0.57%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $27.07 | Stop Loss: $1027.13 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1081.27
Current
Stop Loss: $1027.13
-5.0%
Target: $1189.55
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$1076.08$1104.52
52W
$621.50$1133.95
Bollinger Bands
$1021.16$1066.00$1110.83
Width: 8.4% – Inside
Implied Move ±0.7%
$1074.56$1087.98

SCHW (Y, F, Z, S) $100.97

▼ -0.37% (-0.37)
5D: ▼ -0.59% (-2.77)
1M: ▲ +5.39% (+5.16)
6M: ▲ +28.33% (+22.29)
YTD: ▲ +1.06% (+1.06)
1Y: ▲ +40.45% (+29.08)
Volume: 2.3M
52W: $65.30 - $104.76
Market Cap: 183.28B
Volatility: 17.5%
BB: Inside (10.3%)
MACD: +1.868 | +1.950 (Bearish)
MA: 50d: $96.08 | 200d: $90.98
P/C Vol Ratio: 6.46
Opt Dir: Bearish   Short: 1.1% (3.1d)
P/E: 23.65
EPS: 4.27
1y Target Est: $115.95
Upside %: +14.8%
Div: $1.08 (1.07%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.58 | Stop Loss: $97.82 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $100.97
Current
Stop Loss: $97.82
-3.1%
Target: $107.28
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$100.87$101.62
52W
$65.30$104.76
Bollinger Bands
$94.78$99.94$105.11
Width: 10.3% – Inside
Implied Move ±0.7%
$100.34$101.60

REGN (Y, F, Z, S) $798.06

▼ -0.37% (-2.95)
5D: ▲ +2.80% (+34.83)
1M: ▲ +9.89% (+71.85)
6M: ▲ +33.63% (+200.84)
YTD: ▲ +3.39% (+26.19)
1Y: ▲ +15.15% (+105.02)
Volume: 250.5K
52W: $475.17 - $821.11
Market Cap: 84.58B
Volatility: 37.9%
BB: Inside (10.3%)
MACD: +19.585 | +19.427 (Bullish)
MA: 50d: $730.44 | 200d: $606.46
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 2.8% (4.3d)
P/E: 19.12
EPS: 41.73
1y Target Est: $821.12
Upside %: +2.9%
Div: $3.52 (0.44%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $17.50 | Stop Loss: $763.07 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $798.06
Current
Stop Loss: $763.07
-4.4%
Target: $868.05
+8.8%
Risk/Reward: 4.4% / 8.8% (1:2)
ML Predictions
Day
$797.11$821.11
52W
$475.17$821.11
Bollinger Bands
$732.21$772.02$811.84
Width: 10.3% – Inside
Implied Move ±1.1%
$790.94$805.18

CURE (Y, F, Z, S) $118.02

▼ -0.37% (-0.44)
5D: ▲ +4.46% (+6.14)
1M: ▲ +12.07% (+12.71)
6M: ▲ +38.43% (+32.76)
YTD: ▲ +5.79% (+6.46)
1Y: ▲ +24.57% (+23.28)
Volume: 35.6K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.7%
BB: Inside (13.1%)
MACD: +2.924 | +2.505 (Bullish)
MA: 50d: $107.94 | 200d: $87.81
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 27.51
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.56 | Stop Loss: $110.91 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $118.02
Current
Stop Loss: $110.91
-6.0%
Target: $132.25
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$116.40$119.81
52W
$65.57$123.80
Bollinger Bands
$105.65$113.08$120.51
Width: 13.1% – Inside
Implied Move ±1.1%
$116.88$119.16

TRV (Y, F, Z, S) $283.09

▼ -0.38% (-1.09)
5D: ▼ -0.74% (-4.67)
1M: ▲ +1.70% (+4.74)
6M: ▲ +10.04% (+25.82)
YTD: ▼ -2.40% (-6.97)
1Y: ▲ +23.78% (+54.39)
Volume: 601.0K
52W: $226.54 - $295.68
Market Cap: 63.73B
Volatility: 15.6%
BB: Inside (5.4%)
MACD: -0.073 | +1.200 (Bearish)
MA: 50d: $284.65 | 200d: $269.44
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.7% (3.3d)
P/E: 11.14
EPS: 25.41
1y Target Est: $298.55
Upside %: +5.5%
Div: $4.40 (1.55%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.89 | Stop Loss: $275.30 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $283.09
Current
Stop Loss: $275.30
-2.8%
Target: $298.66
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$282.88$286.20
52W
$226.54$295.68
Bollinger Bands
$281.13$288.96$296.80
Width: 5.4% – Inside
Implied Move ±2.7%
$276.50$289.68

BRK-B (Y, F, Z, S) $497.73

▼ -0.41% (-2.04)
5D: ▲ +0.18% (-0.79)
1M: ▲ +1.49% (+7.30)
6M: ▼ -6.38% (-33.91)
YTD: ▼ -0.98% (-4.92)
1Y: ▲ +12.44% (+55.07)
Volume: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
Volatility: 14.0%
BB: Inside (2.4%)
MACD: -0.521 | -0.177 (Bearish)
MA: 50d: $499.10 | 200d: $497.22
P/C Vol Ratio: 0.69
Opt Dir: Bullish   Short: 1.0% (3.3d)
P/E: 15.91
EPS: 31.29
1y Target Est: $528.67
Upside %: +6.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.85 | Stop Loss: $486.03 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $497.73
Current
Stop Loss: $486.03
-2.4%
Target: $521.13
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$496.41$500.28
52W
$440.10$542.07
Bollinger Bands
$493.85$499.97$506.09
Width: 2.4% – Inside
Implied Move ±0.3%
$496.38$499.08

FOUR (Y, F, Z, S) $65.82

▼ -0.41% (-0.27)
5D: ▲ +5.01% (+1.86)
1M: ▼ -4.36% (-3.00)
6M: ▼ -18.37% (-14.81)
YTD: ▲ +4.53% (+2.85)
1Y: ▼ -37.00% (-38.66)
Volume: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.83B
Volatility: 38.3%
BB: Inside (9.5%)
MACD: -0.918 | -1.287 (Bullish)
MA: 50d: $67.52 | 200d: $83.03
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: 20.0% (8.0d)
P/E: 30.76
EPS: 2.14
1y Target Est: $92.43
Upside %: +40.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.17 | Stop Loss: $61.48 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $65.82
Current
Stop Loss: $61.48
-6.6%
Target: $74.50
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$63.60$67.19
52W
$61.23$127.50
Bollinger Bands
$62.18$65.28$68.38
Width: 9.5% – Inside
Implied Move ±5.6%
$62.66$68.98

MSFU (Y, F, Z, S) $40.21

▼ -0.45% (-0.18)
5D: ▲ +1.49% (+0.61)
1M: ▼ -1.61% (-0.66)
6M: ▲ +38.74% (+11.23)
YTD: ▼ -2.99% (-1.24)
1Y: ▲ +11.75% (+4.23)
Volume: 369.8K
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 38.8%
BB: Inside (8.9%)
MACD: -0.711 | -0.731 (Bullish)
MA: 50d: $43.19 | 200d: $43.14
P/C Vol Ratio: 0.71
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.34
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.06 | Stop Loss: $38.09 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $40.21
Current
Stop Loss: $38.09
-5.3%
Target: $44.45
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$39.42$40.37
52W
$23.38$57.52
Bollinger Bands
$39.31$41.14$42.98
Width: 8.9% – Inside
Implied Move ±14.6%
$35.24$45.18

AMZU (Y, F, Z, S) $39.41

▼ -0.48% (-0.19)
5D: ▲ +17.22% (+3.88)
1M: ▲ +10.98% (+3.90)
6M: ▲ +50.80% (+13.28)
YTD: ▲ +12.76% (+4.46)
1Y: ▲ +0.66% (+0.26)
Volume: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.3%
BB: Inside (23.7%)
MACD: +0.876 | +0.267 (Bullish)
MA: 50d: $36.17 | 200d: $33.69
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.51
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $36.59 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $39.41
Current
Stop Loss: $36.59
-7.1%
Target: $45.04
+14.3%
Risk/Reward: 7.1% / 14.3% (1:2)
ML Predictions
Day
$38.27$39.78
52W
$20.14$47.61
Bollinger Bands
$31.08$35.26$39.44
Width: 23.7% – Inside
Implied Move ±5.7%
$37.49$41.33

ACN (Y, F, Z, S) $280.36

▼ -0.52% (-1.46)
5D: ▲ +7.85% (+16.38)
1M: ▲ +2.99% (+8.14)
6M: ▼ -3.31% (-9.60)
YTD: ▲ +4.49% (+12.06)
1Y: ▼ -18.71% (-64.51)
Volume: 1.5M
52W: $229.40 - $394.41
Market Cap: 173.86B
Volatility: 27.8%
BB: Inside (7.1%)
MACD: +4.215 | +3.859 (Bullish)
MA: 50d: $259.48 | 200d: $272.89
P/C Vol Ratio: 0.63
Opt Dir: Bullish   Short: 2.1% (3.8d)
P/E: 23.19
EPS: 12.09
1y Target Est: $289.29
Upside %: +3.2%
Div: $6.52 (2.31%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $6.61 | Stop Loss: $267.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $280.36
Current
Stop Loss: $267.14
-4.7%
Target: $306.78
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
Day
$277.33$284.40
52W
$229.40$394.41
Bollinger Bands
$262.06$271.64$281.22
Width: 7.1% – Inside
Implied Move ±1.1%
$277.76$282.95

AMGN (Y, F, Z, S) $328.11

▼ -0.61% (-2.00)
5D: ▲ +0.14% (+7.39)
1M: ▲ +4.04% (+12.73)
6M: ▲ +20.10% (+54.90)
YTD: ▲ +0.24% (+0.80)
1Y: ▲ +29.20% (+74.15)
Volume: 522.9K
52W: $252.34 - $346.38
Market Cap: 176.68B
Volatility: 29.0%
BB: Inside (6.7%)
MACD: +1.357 | +1.418 (Bearish)
MA: 50d: $326.62 | 200d: $294.82
P/C Vol Ratio: 1.62
Opt Dir: Bearish   Short: 2.6% (7.3d)
P/E: 25.36
EPS: 12.94
1y Target Est: $330.41
Upside %: +0.7%
Div: $9.66 (2.93%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.60 | Stop Loss: $314.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $328.11
Current
Stop Loss: $314.90
-4.0%
Target: $354.52
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$327.34$332.08
52W
$252.34$346.38
Bollinger Bands
$316.89$327.94$338.98
Width: 6.7% – Inside
Implied Move ±0.4%
$326.88$329.34

GEV (Y, F, Z, S) $624.12

▼ -0.68% (-4.28)
5D: ▼ -8.09% (-56.74)
1M: ▼ -13.61% (-98.35)
6M: ▲ +73.41% (+264.20)
YTD: ▼ -4.44% (-28.97)
1Y: ▲ +70.41% (+257.88)
Volume: 1.7M
52W: $251.66 - $730.46
Market Cap: 169.90B
Volatility: 58.4%
BB: Inside (13.5%)
MACD: +7.328 | +13.798 (Bearish)
MA: 50d: $616.83 | 200d: $543.17
P/C Vol Ratio: 1.58
Opt Dir: Strong Bearish   Short: 2.6% (3.3d)
P/E: 101.32
EPS: 6.16
1y Target Est: $760.03
Upside %: +21.8%
Div: $1.25 (0.2%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $19.61 | Stop Loss: $584.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $624.12
Current
Stop Loss: $584.90
-6.3%
Target: $702.57
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$621.11$631.48
52W
$251.66$730.46
Bollinger Bands
$617.21$662.02$706.82
Width: 13.5% – Inside
Implied Move ±0.9%
$619.45$628.79

MDB (Y, F, Z, S) $410.51

▼ -0.73% (-3.01)
5D: ▲ +2.72% (-10.31)
1M: ▼ -3.95% (-16.90)
6M: ▲ +137.00% (+237.30)
YTD: ▼ -2.19% (-9.18)
1Y: ▲ +67.40% (+165.29)
Volume: 326.4K
52W: $140.78 - $444.72
Market Cap: 33.41B
Volatility: 58.5%
BB: Inside (10.4%)
MACD: +9.541 | +13.652 (Bearish)
MA: 50d: $386.44 | 200d: $272.28
P/C Vol Ratio: 1.42
Opt Dir: Strong Bearish   Short: 4.6% (2.8d)
P/E: 73.95
EPS: -0.83
1y Target Est: $446.99
Upside %: +8.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $13.71 | Stop Loss: $383.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $410.51
Current
Stop Loss: $383.08
-6.7%
Target: $465.36
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$410.24$420.80
52W
$140.78$444.72
Bollinger Bands
$401.82$423.91$446.01
Width: 10.4% – Inside
Implied Move ±1.6%
$404.93$416.09

MCD (Y, F, Z, S) $306.54

▼ -0.76% (-2.34)
5D: ▲ +1.08% (+6.68)
1M: ▼ -1.28% (-3.99)
6M: ▼ -1.37% (-4.26)
YTD: ▲ +0.30% (+0.91)
1Y: ▲ +11.12% (+30.66)
Volume: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.75B
Volatility: 17.6%
BB: Inside (7.6%)
MACD: -1.027 | -0.182 (Bearish)
MA: 50d: $306.62 | 200d: $303.43
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: 1.2% (3.1d)
P/E: 26.18
EPS: 11.71
1y Target Est: $332.68
Upside %: +8.5%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $4.13 | Stop Loss: $298.27 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $306.54
Current
Stop Loss: $298.27
-2.7%
Target: $323.07
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$304.60$309.52
52W
$270.23$321.79
Bollinger Bands
$298.84$310.63$322.42
Width: 7.6% – Inside
Implied Move ±0.7%
$304.82$308.26

UNH (Y, F, Z, S) $344.20

▼ -0.76% (-2.65)
5D: ▲ +2.32% (+2.18)
1M: ▲ +4.82% (+15.83)
6M: ▼ -17.22% (-71.62)
YTD: ▲ +4.27% (+14.10)
1Y: ▼ -32.27% (-163.97)
Volume: 1.9M
52W: $231.57 - $594.32
Market Cap: 311.79B
Volatility: 26.8%
BB: Inside (8.9%)
MACD: +3.871 | +2.136 (Bullish)
MA: 50d: $329.44 | 200d: $340.26
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 1.6% (2.6d)
P/E: 17.95
EPS: 19.18
1y Target Est: $392.88
Upside %: +14.1%
Div: $8.84 (2.55%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.85 | Stop Loss: $328.50 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $344.20
Current
Stop Loss: $328.50
-4.6%
Target: $375.61
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$342.49$349.05
52W
$231.57$594.32
Bollinger Bands
$320.19$335.09$349.99
Width: 8.9% – Inside
Implied Move ±0.6%
$342.54$345.87

ELIL (Y, F, Z, S) $28.45

▼ -0.84% (-0.24)
5D: ▼ -0.28% (+1.94)
1M: ▲ +16.95% (+4.12)
6M: ▲ +31.94% (+6.89)
YTD: ▲ +0.60% (+0.17)
1Y: ▲ +38.78% (+7.95)
Volume: 55.3K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 56.6%
BB: Inside (15.5%)
MACD: +0.807 | +0.899 (Bearish)
MA: 50d: $25.97 | 200d: $nan
P/C Vol Ratio: 0.08
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 52.31
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.37 | Stop Loss: $25.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.45
Current
Stop Loss: $25.71
-9.6%
Target: $33.93
+19.2%
Risk/Reward: 9.6% / 19.2% (1:2)
ML Predictions
Day
$28.23$29.63
52W
$10.20$31.32
Bollinger Bands
$25.72$27.88$30.03
Width: 15.5% – Inside
Implied Move ±6.1%
$26.97$29.93

PYPL (Y, F, Z, S) $57.77

▼ -0.85% (-0.50)
5D: ▼ -0.63% (-1.52)
1M: ▼ -5.54% (-3.39)
6M: ▼ -10.60% (-6.85)
YTD: ▼ -1.04% (-0.61)
1Y: ▼ -30.53% (-25.39)
Volume: 7.6M
52W: $55.72 - $93.03
Market Cap: 55.21B
Volatility: 30.1%
BB: Inside (7.5%)
MACD: -1.068 | -1.077 (Bullish)
MA: 50d: $62.06 | 200d: $67.54
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 4.7% (3.5d)
P/E: 11.60
EPS: 4.98
1y Target Est: $76.21
Upside %: +31.9%
Div: $0.56 (0.96%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.14 | Stop Loss: $55.50 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $57.77
Current
Stop Loss: $55.50
-3.9%
Target: $62.33
+7.9%
Risk/Reward: 3.9% / 7.9% (1:2)
ML Predictions
Day
$57.28$58.86
52W
$55.72$93.03
Bollinger Bands
$57.40$59.64$61.89
Width: 7.5% – Inside
Implied Move ±0.7%
$57.45$58.10

XOP (Y, F, Z, S) $127.36

▼ -0.85% (-1.10)
5D: ▼ -1.24% (-0.14)
1M: ▼ -5.12% (-6.87)
6M: ▲ +15.19% (+16.79)
YTD: ▲ +0.88% (+1.10)
1Y: ▼ -6.21% (-8.44)
Volume: 1.4M
52W: $97.08 - $142.87
Market Cap: 8.98B
Volatility: 24.8%
BB: Inside (7.0%)
MACD: -0.805 | -0.959 (Bullish)
MA: 50d: $128.97 | 200d: $124.82
P/C Vol Ratio: 2.02
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 12.91
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.87 | Stop Loss: $121.63 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $127.36
Current
Stop Loss: $121.63
-4.5%
Target: $138.84
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
Day
$126.94$129.60
52W
$97.08$142.87
Bollinger Bands
$122.40$126.81$131.22
Width: 7.0% – Inside
Implied Move ±2.1%
$125.06$129.67

TTWO (Y, F, Z, S) $250.20

▼ -0.86% (-2.18)
5D: ▼ -0.56% (-7.11)
1M: ▲ +1.70% (+4.18)
6M: ▲ +12.35% (+27.51)
YTD: ▼ -2.28% (-5.83)
1Y: ▲ +40.08% (+71.59)
Volume: 269.2K
52W: $177.35 - $264.79
Market Cap: 46.23B
Volatility: 25.0%
BB: Inside (8.9%)
MACD: +2.198 | +2.311 (Bearish)
MA: 50d: $246.68 | 200d: $237.22
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 4.6% (7.3d)
P/E: 31.43
EPS: -22.76
1y Target Est: $277.40
Upside %: +10.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $4.80 | Stop Loss: $240.59 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $250.20
Current
Stop Loss: $240.59
-3.8%
Target: $269.41
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$250.08$254.80
52W
$177.35$264.79
Bollinger Bands
$239.07$250.26$261.45
Width: 8.9% – Inside
Implied Move ±1.4%
$247.29$253.11

WEBL (Y, F, Z, S) $26.96

▼ -0.88% (-0.24)
5D: ▲ +2.67% (-0.40)
1M: ▼ -6.62% (-1.91)
6M: ▲ +46.29% (+8.53)
YTD: ▼ -1.46% (-0.40)
1Y: ▲ +2.13% (+0.56)
Volume: 56.5K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 53.0%
BB: Inside (10.3%)
MACD: -0.256 | -0.255 (Bearish)
MA: 50d: $28.25 | 200d: $27.51
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.93
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.90 | Stop Loss: $25.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $26.96
Current
Stop Loss: $25.15
-6.7%
Target: $30.58
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$26.32$27.47
52W
$11.65$35.24
Bollinger Bands
$26.17$27.59$29.01
Width: 10.3% – Inside
Implied Move ±2.8%
$26.32$27.60

GEHC (Y, F, Z, S) $87.38

▼ -0.88% (-0.78)
5D: ▲ +5.51% (+2.34)
1M: ▲ +3.45% (+2.91)
6M: ▲ +30.45% (+20.40)
YTD: ▲ +6.53% (+5.36)
1Y: ▲ +3.28% (+2.78)
Volume: 980.1K
52W: $57.57 - $94.66
Market Cap: 39.89B
Volatility: 27.2%
BB: Inside (8.5%)
MACD: +1.708 | +1.490 (Bullish)
MA: 50d: $79.93 | 200d: $74.54
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: 3.4% (5.3d)
P/E: 18.09
EPS: 4.83
1y Target Est: $91.20
Upside %: +4.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.85 | Stop Loss: $83.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $87.38
Current
Stop Loss: $83.69
-4.2%
Target: $94.77
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$85.40$88.51
52W
$57.57$94.66
Bollinger Bands
$80.58$84.16$87.74
Width: 8.5% – Inside
Implied Move ±1.1%
$86.53$88.23

ABBV (Y, F, Z, S) $222.11

▼ -0.90% (-2.02)
5D: ▼ -3.14% (+1.93)
1M: ▼ -1.36% (-3.07)
6M: ▲ +25.10% (+44.56)
YTD: ▼ -2.79% (-6.38)
1Y: ▲ +31.23% (+52.86)
Volume: 2.4M
52W: $160.33 - $243.06
Market Cap: 392.55B
Volatility: 26.6%
BB: Inside (6.2%)
MACD: -0.323 | +0.120 (Bearish)
MA: 50d: $226.32 | 200d: $204.82
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.0% (3.3d)
P/E: 168.27
EPS: 1.32
1y Target Est: $244.56
Upside %: +10.1%
Div: $6.92 (3.09%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.33 | Stop Loss: $211.46 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $222.11
Current
Stop Loss: $211.46
-4.8%
Target: $243.42
+9.6%
Risk/Reward: 4.8% / 9.6% (1:2)
ML Predictions
Day
$220.10$225.12
52W
$160.33$243.06
Bollinger Bands
$219.52$226.55$233.59
Width: 6.2% – Inside
Implied Move ±0.7%
$220.84$223.37

BRKU (Y, F, Z, S) $24.30

▼ -0.92% (-0.23)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
6M: ▼ -20.18% (-6.14)
YTD: ▼ -2.24% (-0.56)
1Y: ▲ +9.69% (+2.15)
Volume: 72.5K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 27.0%
BB: Inside (5.1%)
MACD: -0.138 | -0.102 (Bearish)
MA: 50d: $24.73 | 200d: $25.54
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.98
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $23.20 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $24.30
Current
Stop Loss: $23.20
-4.5%
Target: $26.51
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$24.18$24.51
52W
$21.43$31.80
Bollinger Bands
$24.01$24.64$25.27
Width: 5.1% – Inside

PDD (Y, F, Z, S) $120.43

▼ -0.96% (-1.17)
5D: ▲ +4.04% (+1.31)
1M: ▲ +4.47% (+5.15)
6M: ▲ +16.62% (+17.16)
YTD: ▲ +6.21% (+7.04)
1Y: ▲ +27.20% (+25.75)
Volume: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.97B
Volatility: 29.6%
BB: Inside (17.6%)
MACD: +0.683 | -0.871 (Bullish)
MA: 50d: $120.64 | 200d: $116.17
P/C Vol Ratio: 0.23
Opt Dir: Bearish   Short: 3.4% (4.0d)
P/E: 12.23
EPS: 9.85
1y Target Est: $148.69
Upside %: +23.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $3.67 | Stop Loss: $113.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $120.43
Current
Stop Loss: $113.08
-6.1%
Target: $135.13
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$119.00$121.99
52W
$87.11$139.41
Bollinger Bands
$103.89$113.90$123.91
Width: 17.6% – Inside
Implied Move ±0.9%
$119.52$121.34

INTU (Y, F, Z, S) $646.15

▼ -1.01% (-6.60)
5D: ▲ +2.65% (+12.31)
1M: ▼ -2.46% (-16.28)
6M: ▲ +5.43% (+33.27)
YTD: ▼ -2.46% (-16.27)
1Y: ▲ +4.16% (+25.78)
Volume: 392.0K
52W: $530.03 - $812.22
Market Cap: 179.89B
Volatility: 25.7%
BB: Inside (8.7%)
MACD: -3.352 | -0.806 (Bearish)
MA: 50d: $656.61 | 200d: $682.19
P/C Vol Ratio: 3.44
Opt Dir: Bearish   Short: 1.9% (3.3d)
P/E: 44.38
EPS: 14.56
1y Target Est: $801.80
Upside %: +24.1%
Div: $4.48 (0.69%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $13.38 | Stop Loss: $619.39 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $646.15
Current
Stop Loss: $619.39
-4.1%
Target: $699.66
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$636.00$652.71
52W
$530.03$812.22
Bollinger Bands
$633.13$661.98$690.83
Width: 8.7% – Inside
Implied Move ±2.5%
$632.42$659.88

ZS (Y, F, Z, S) $217.92

▼ -1.09% (-2.40)
5D: ▼ -1.20% (-4.84)
1M: ▼ -10.43% (-25.37)
6M: ▲ +3.70% (+7.78)
YTD: ▼ -3.11% (-7.00)
1Y: ▲ +14.71% (+27.94)
Volume: 584.8K
52W: $164.78 - $336.99
Market Cap: 34.75B
Volatility: 40.3%
BB: Inside (10.2%)
MACD: -10.480 | -11.953 (Bullish)
MA: 50d: $264.13 | 200d: $269.65
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 6.2% (5.0d)
P/E: 48.59
EPS: -0.26
1y Target Est: $322.75
Upside %: +48.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $5.54 | Stop Loss: $206.85 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $217.92
Current
Stop Loss: $206.85
-5.1%
Target: $240.07
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$215.33$221.51
52W
$164.78$336.99
Bollinger Bands
$216.71$228.41$240.11
Width: 10.2% – Inside
Implied Move ±0.9%
$216.25$219.59

PILL (Y, F, Z, S) $12.25

▼ -1.13% (-0.14)
5D: ▲ +4.17% (+0.63)
1M: ▼ -2.30% (-0.29)
6M: ▲ +139.87% (+7.14)
YTD: ▼ -0.41% (-0.05)
1Y: ▲ +79.21% (+5.41)
Volume: 44.2K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 61.6%
BB: Inside (15.7%)
MACD: +0.317 | +0.458 (Bearish)
MA: 50d: $10.95 | 200d: $7.45
P/C Vol Ratio: 3.18
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 34.17
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.25
Current
Stop Loss: $10.84
-11.5%
Target: $15.06
+23.0%
Risk/Reward: 11.5% / 23.0% (1:2)
ML Predictions
Day
$11.94$12.38
52W
$3.59$13.33
Bollinger Bands
$11.40$12.37$13.34
Width: 15.7% – Inside
Implied Move ±3.3%
$11.91$12.59

TEM (Y, F, Z, S) $67.48

▼ -1.29% (-0.88)
5D: ▲ +8.21% (+2.78)
1M: ▼ -10.11% (-7.59)
6M: ▲ +26.13% (+13.98)
YTD: ▲ +14.28% (+8.43)
1Y: ▲ +79.85% (+29.96)
Volume: 1.3M
52W: $31.36 - $104.32
Market Cap: 12.01B
Volatility: 57.5%
BB: Inside (23.2%)
MACD: -1.559 | -2.580 (Bullish)
MA: 50d: $71.57 | 200d: $68.24
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 13.7% (4.2d)
P/E: -143.57
EPS: -0.29
1y Target Est: $87.92
Upside %: +30.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.75 | Stop Loss: $61.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.48
Current
Stop Loss: $61.98
-8.2%
Target: $78.49
+16.3%
Risk/Reward: 8.2% / 16.3% (1:2)
ML Predictions
Day
$66.80$69.83
52W
$31.36$104.32
Bollinger Bands
$58.04$65.66$73.29
Width: 23.2% – Inside
Implied Move ±1.3%
$66.73$68.23

PANW (Y, F, Z, S) $188.33

▼ -1.29% (-2.47)
5D: ▲ +5.00% (+6.21)
1M: ▼ -2.40% (-4.63)
6M: ▲ +6.98% (+12.29)
YTD: ▲ +2.24% (+4.13)
1Y: ▲ +8.60% (+14.91)
Volume: 2.2M
52W: $144.15 - $223.61
Market Cap: 131.27B
Volatility: 28.7%
BB: Inside (7.2%)
MACD: -1.743 | -2.747 (Bullish)
MA: 50d: $195.81 | 200d: $192.50
P/C Vol Ratio: 1.19
Opt Dir: Bearish   Short: 6.5% (9.6d)
P/E: 119.20
EPS: 1.58
1y Target Est: $227.60
Upside %: +20.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: HOLD
ATR(14): $4.32 | Stop Loss: $179.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $188.33
Current
Stop Loss: $179.69
-4.6%
Target: $205.60
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$187.32$192.42
52W
$144.15$223.61
Bollinger Bands
$180.45$187.14$193.83
Width: 7.2% – Inside
Implied Move ±0.7%
$187.15$189.51

AXP (Y, F, Z, S) $377.62

▼ -1.40% (-5.36)
5D: ▲ +1.31% (-2.18)
1M: ▲ +0.77% (+2.88)
6M: ▲ +42.29% (+112.24)
YTD: ▲ +2.30% (+8.49)
1Y: ▲ +30.12% (+87.41)
Volume: 950.8K
52W: $218.83 - $386.63
Market Cap: 262.78B
Volatility: 25.9%
BB: Inside (4.5%)
MACD: +3.610 | +4.128 (Bearish)
MA: 50d: $367.59 | 200d: $318.86
P/C Vol Ratio: 0.26
Opt Dir: Bullish   Short: 1.8% (5.3d)
P/E: 25.34
EPS: 14.90
1y Target Est: $370.18
Upside %: -2.0%
Div: $3.28 (0.86%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.23 | Stop Loss: $365.16 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $377.62
Current
Stop Loss: $365.16
-3.3%
Target: $402.53
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$377.19$384.89
52W
$218.83$386.63
Bollinger Bands
$369.94$378.37$386.80
Width: 4.5% – Inside
Implied Move ±0.4%
$376.24$379.00

UNHG (Y, F, Z, S) $18.14

▼ -1.47% (-0.27)
5D: ▲ +4.31% (+0.18)
1M: ▲ +8.53% (+1.43)
6M: ▲ +31.50% (+4.35)
YTD: ▲ +8.04% (+1.35)
1Y: ▲ +31.50% (+4.35)
Volume: 1.3M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.3%
BB: Inside (17.3%)
MACD: +0.312 | +0.127 (Bullish)
MA: 50d: $16.92 | 200d: $nan
P/C Vol Ratio: 1.57
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.79 | Stop Loss: $16.55 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.14
Current
Stop Loss: $16.55
-8.8%
Target: $21.32
+17.5%
Risk/Reward: 8.8% / 17.5% (1:2)
ML Predictions
Day
$17.96$18.60
52W
$9.10$22.82
Bollinger Bands
$15.80$17.30$18.79
Width: 17.3% – Inside
Implied Move ±7.0%
$17.06$19.22

TEAM (Y, F, Z, S) $147.16

▼ -1.52% (-2.27)
5D: ▼ -4.91% (-6.72)
1M: ▼ -9.01% (-14.57)
6M: ▼ -34.62% (-77.92)
YTD: ▼ -9.24% (-14.98)
1Y: ▼ -39.29% (-95.23)
Volume: 1.5M
52W: $139.70 - $326.00
Market Cap: 38.74B
Volatility: 38.3%
BB: Below Lower (12.3%)
MACD: -1.279 | +0.363 (Bearish)
MA: 50d: $157.30 | 200d: $181.70
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: 3.1% (2.4d)
P/E: 26.09
EPS: -0.70
1y Target Est: $239.82
Upside %: +63.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.53 | Stop Loss: $136.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $147.16
Current
Stop Loss: $136.10
-7.5%
Target: $169.27
+15.0%
Risk/Reward: 7.5% / 15.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$143.11$150.84
52W
$139.70$326.00
Bollinger Bands
$150.04$159.84$169.63
Width: 12.3% – Below Lower
Implied Move ±2.0%
$144.70$149.62

NTSK (Y, F, Z, S) $16.48

▼ -1.52% (-0.25)
5D: ▼ -2.51% (-0.67)
1M: ▼ -26.78% (-6.02)
6M: ▼ -26.74% (-6.01)
YTD: ▼ -6.07% (-1.06)
1Y: ▼ -26.74% (-6.01)
Volume: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.48B
Volatility: 65.4%
BB: Inside (34.9%)
MACD: -0.886 | -0.732 (Bearish)
MA: 50d: $19.73 | 200d: $nan
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (2.4d)
P/E: -79.82
EPS: -3.06
1y Target Est: $26.71
Upside %: +62.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $14.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.48
Current
Stop Loss: $14.98
-9.0%
Target: $19.46
+18.1%
Risk/Reward: 9.0% / 18.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.99$16.72
52W
$15.99$27.99
Bollinger Bands
$15.31$18.55$21.78
Width: 34.9% – Inside
Implied Move ±9.8%
$15.10$17.85

SNOW (Y, F, Z, S) $220.28

▼ -1.57% (-3.51)
5D: ▲ +1.65% (-4.08)
1M: ▲ +1.72% (+3.73)
6M: ▲ +38.84% (+61.62)
YTD: ▲ +0.42% (+0.92)
1Y: ▲ +35.59% (+57.82)
Volume: 2.1M
52W: $120.10 - $280.67
Market Cap: 75.35B
Volatility: 41.8%
BB: Inside (8.9%)
MACD: -3.310 | -4.702 (Bullish)
MA: 50d: $241.19 | 200d: $212.70
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: 3.7% (4.0d)
P/E: 134.85
EPS: -4.03
1y Target Est: $283.52
Upside %: +28.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.66 | Stop Loss: $206.96 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $220.28
Current
Stop Loss: $206.96
-6.0%
Target: $246.93
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
Day
$218.20$226.83
52W
$120.10$280.67
Bollinger Bands
$212.55$222.48$232.41
Width: 8.9% – Inside
Implied Move ±0.8%
$218.71$221.85

ARM (Y, F, Z, S) $111.29

▼ -1.58% (-1.79)
5D: ▼ -2.99% (-4.82)
1M: ▼ -21.36% (-30.23)
6M: ▼ -0.64% (-0.72)
YTD: ▲ +1.82% (+1.99)
1Y: ▼ -20.78% (-29.20)
Volume: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.08B
Volatility: 37.2%
BB: Inside (24.3%)
MACD: -6.032 | -7.073 (Bullish)
MA: 50d: $133.71 | 200d: $137.25
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 10.1% (3.3d)
P/E: 142.69
EPS: 0.78
1y Target Est: $163.25
Upside %: +46.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $3.61 | Stop Loss: $104.08 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.29
Current
Stop Loss: $104.08
-6.5%
Target: $125.73
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$109.52$113.95
52W
$80.00$183.16
Bollinger Bands
$101.84$115.94$130.05
Width: 24.3% – Inside
Implied Move ±1.0%
$110.35$112.24

ADBE (Y, F, Z, S) $333.10

▼ -1.75% (-5.95)
5D: ▼ -0.06% (+1.54)
1M: ▼ -2.92% (-10.04)
6M: ▼ -7.71% (-27.82)
YTD: ▼ -4.83% (-16.89)
1Y: ▼ -17.94% (-72.83)
Volume: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.30B
Volatility: 28.9%
BB: Inside (10.2%)
MACD: -0.923 | +1.603 (Bearish)
MA: 50d: $337.08 | 200d: $360.95
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 2.8% (3.9d)
P/E: 19.93
EPS: 16.71
1y Target Est: $427.77
Upside %: +28.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $7.38 | Stop Loss: $318.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $333.10
Current
Stop Loss: $318.33
-4.4%
Target: $362.63
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
Day
$328.00$335.88
52W
$311.59$465.70
Bollinger Bands
$329.99$347.79$365.58
Width: 10.2% – Inside
Implied Move ±0.7%
$331.03$335.16

FER (Y, F, Z, S) $66.26

▼ -1.78% (-1.20)
5D: ▲ +2.65% (-0.92)
1M: ▼ -0.09% (-0.06)
6M: ▲ +40.88% (+19.23)
YTD: ▲ +2.55% (+1.65)
1Y: ▲ +65.43% (+26.21)
Volume: 490.9K
52W: $39.39 - $68.09
Market Cap: 47.76B
Volatility: 20.2%
BB: Inside (6.5%)
MACD: +0.459 | +0.400 (Bullish)
MA: 50d: $64.99 | 200d: $55.54
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: 0.5% (2.0d)
P/E: 11.94
EPS: 5.55
1y Target Est: $70.50
Upside %: +6.4%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $63.87 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $66.26
Current
Stop Loss: $63.87
-3.6%
Target: $71.03
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$65.38$66.44
52W
$39.39$68.09
Bollinger Bands
$64.00$66.14$68.29
Width: 6.5% – Inside
Implied Move ±3.4%
$64.36$68.16

SHOP (Y, F, Z, S) $165.24

▼ -1.81% (-3.04)
5D: ▲ +5.11% (-0.97)
1M: ▼ -1.89% (-3.18)
6M: ▲ +73.72% (+70.12)
YTD: ▲ +2.65% (+4.27)
1Y: ▲ +59.33% (+61.53)
Volume: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.12B
Volatility: 44.2%
BB: Inside (9.0%)
MACD: +1.617 | +1.908 (Bearish)
MA: 50d: $160.77 | 200d: $132.72
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 1.5% (4.2d)
P/E: 121.50
EPS: 1.36
1y Target Est: $178.24
Upside %: +7.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $5.03 | Stop Loss: $155.18 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $165.24
Current
Stop Loss: $155.18
-6.1%
Target: $185.36
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
Day
$163.03$168.91
52W
$69.84$182.19
Bollinger Bands
$158.23$165.71$173.19
Width: 9.0% – Inside
Implied Move ±0.8%
$164.13$166.35

NFLX (Y, F, Z, S) $88.87

▼ -1.83% (-1.66)
5D: ▼ -2.33% (-2.59)
1M: ▼ -4.14% (-3.84)
6M: ▼ -18.98% (-20.82)
YTD: ▼ -5.22% (-4.89)
1Y: ▲ +6.09% (+5.10)
Volume: 36.6M
52W: $82.11 - $134.12
Market Cap: 376.55B
Volatility: 35.3%
BB: Below Lower (7.7%)
MACD: -3.325 | -3.483 (Bullish)
MA: 50d: $101.80 | 200d: $113.23
P/C Vol Ratio: 0.48
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 37.18
EPS: 2.39
1y Target Est: $126.18
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $85.25 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.87
Current
Stop Loss: $85.25
-4.1%
Target: $96.10
+8.1%
Risk/Reward: 4.1% / 8.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$88.32$90.04
52W
$82.11$134.12
Bollinger Bands
$89.45$93.03$96.61
Width: 7.7% – Below Lower
Implied Move ±0.6%
$88.44$89.30

QCOM (Y, F, Z, S) $178.42

▼ -1.90% (-3.45)
5D: ▲ +3.14% (+2.11)
1M: ▼ -2.08% (-3.79)
6M: ▲ +23.25% (+33.66)
YTD: ▲ +4.31% (+7.37)
1Y: ▲ +16.20% (+24.88)
Volume: 3.4M
52W: $118.79 - $204.90
Market Cap: 192.52B
Volatility: 36.7%
BB: Inside (7.6%)
MACD: +1.803 | +1.356 (Bullish)
MA: 50d: $173.35 | 200d: $158.34
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 3.2% (5.1d)
P/E: 35.68
EPS: 5.00
1y Target Est: $193.40
Upside %: +8.4%
Div: $3.56 (1.96%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $170.22 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $178.42
Current
Stop Loss: $170.22
-4.6%
Target: $194.82
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
Day
$174.80$178.86
52W
$118.79$204.90
Bollinger Bands
$169.60$176.28$182.97
Width: 7.6% – Inside
Implied Move ±0.8%
$177.27$179.57

DXCM (Y, F, Z, S) $67.13

▼ -1.90% (-1.30)
5D: ▲ +0.89% (-0.52)
1M: ▼ -0.64% (-0.43)
6M: ▼ -5.16% (-3.65)
YTD: ▲ +1.15% (+0.76)
1Y: ▼ -13.67% (-10.63)
Volume: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.33B
Volatility: 43.7%
BB: Inside (7.4%)
MACD: +1.003 | +1.015 (Bearish)
MA: 50d: $63.89 | 200d: $73.75
P/C Vol Ratio: 0.34
Opt Dir: Bearish   Short: 4.3% (4.2d)
P/E: 37.29
EPS: 1.80
1y Target Est: $85.27
Upside %: +27.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $1.68 | Stop Loss: $63.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $67.13
Current
Stop Loss: $63.76
-5.0%
Target: $73.86
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$65.60$68.79
52W
$54.11$93.25
Bollinger Bands
$64.78$67.28$69.79
Width: 7.4% – Inside
Implied Move ±3.5%
$65.12$69.14

COIN (Y, F, Z, S) $240.75

▼ -1.97% (-4.84)
5D: ▲ +1.78% (-14.17)
1M: ▼ -12.48% (-34.34)
6M: ▲ +18.09% (+36.88)
YTD: ▲ +6.46% (+14.61)
1Y: ▼ -6.97% (-18.03)
Volume: 5.1M
52W: $142.58 - $444.65
Market Cap: 64.92B
Volatility: 60.4%
BB: Inside (17.5%)
MACD: -7.617 | -9.921 (Bullish)
MA: 50d: $269.12 | 200d: $287.34
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 8.0% (2.2d)
P/E: 20.81
EPS: 11.57
1y Target Est: $357.17
Upside %: +48.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $9.56 | Stop Loss: $221.63 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $240.75
Current
Stop Loss: $221.63
-7.9%
Target: $278.99
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$237.15$246.90
52W
$142.58$444.65
Bollinger Bands
$223.54$245.03$266.52
Width: 17.5% – Inside
Implied Move ±1.2%
$238.25$243.25

RIVN (Y, F, Z, S) $19.49

▼ -1.99% (-0.40)
5D: ▲ +0.44% (-0.10)
1M: ▲ +11.40% (+1.99)
6M: ▲ +61.25% (+7.40)
YTD: ▼ -1.09% (-0.22)
1Y: ▲ +40.76% (+5.64)
Volume: 25.5M
52W: $10.36 - $22.69
Market Cap: 23.90B
Volatility: 82.9%
BB: Inside (29.4%)
MACD: +0.680 | +0.922 (Bearish)
MA: 50d: $17.37 | 200d: $14.41
P/C Vol Ratio: 0.55
Opt Dir: Bullish   Short: 15.0% (5.3d)
P/E: -8.12
EPS: -3.10
1y Target Est: $16.67
Upside %: -14.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.17 | Stop Loss: $17.15 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.49
Current
Stop Loss: $17.15
-12.1%
Target: $24.19
+24.1%
Risk/Reward: 12.1% / 24.1% (1:2)
ML Predictions
Day
$19.38$20.17
52W
$10.36$22.69
Bollinger Bands
$16.84$19.74$22.63
Width: 29.4% – Inside
Implied Move ±1.9%
$19.17$19.82

BYND (Y, F, Z, S) $1.00

▼ -2.43% (-0.02)
5D: ▲ +14.07% (+0.12)
1M: ▼ -18.29% (-0.23)
6M: ▼ -60.59% (-1.54)
YTD: ▲ +22.56% (+0.19)
1Y: ▼ -72.08% (-2.59)
Volume: 48.1M
52W: $0.50 - $7.69
Market Cap: 453.57M
Volatility: 433.6%
BB: Inside (40.3%)
MACD: -0.061 | -0.082 (Bullish)
MA: 50d: $1.12 | 200d: $2.38
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 27.4% (2.0d)
P/E: -2.10
EPS: -3.17
1y Target Est: $1.61
Upside %: +60.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.00
Current
Stop Loss: $0.80
-20.3%
Target: $1.41
+40.6%
Risk/Reward: 20.3% / 40.6% (1:2)
ML Predictions
Day
$0.98$1.06
52W
$0.50$7.69
Bollinger Bands
$0.79$0.99$1.19
Width: 40.3% – Inside
Implied Move ±4.0%
$0.97$1.04

NOW (Y, F, Z, S) $142.36

▼ -2.62% (-3.83)
5D: ▼ -3.45% (-5.24)
1M: ▼ -16.61% (-28.35)
6M: ▼ -24.16% (-45.35)
YTD: ▼ -7.07% (-10.83)
1Y: ▼ -30.53% (-62.55)
Volume: 5.6M
52W: $135.73 - $239.62
Market Cap: 150.21B
Volatility: 33.6%
BB: Inside (19.6%)
MACD: -5.380 | -4.827 (Bearish)
MA: 50d: $163.81 | 200d: $180.83
P/C Vol Ratio: 1.01
Opt Dir: Bearish   Short: 1.8% (2.8d)
P/E: 86.28
EPS: 1.65
1y Target Est: $223.27
Upside %: +56.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $3.73 | Stop Loss: $134.90 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $142.36
Current
Stop Loss: $134.90
-5.2%
Target: $157.29
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$142.14$146.49
52W
$135.73$239.62
Bollinger Bands
$139.09$154.19$169.29
Width: 19.6% – Inside
Implied Move ±0.7%
$141.49$143.23

CSGP (Y, F, Z, S) $59.63

▼ -2.81% (-1.73)
5D: ▼ -9.22% (-6.78)
1M: ▼ -12.13% (-8.24)
6M: ▼ -28.34% (-23.59)
YTD: ▼ -11.31% (-7.60)
1Y: ▼ -14.65% (-10.24)
Volume: 2.2M
52W: $59.33 - $97.43
Market Cap: 25.27B
Volatility: 36.6%
BB: Below Lower (14.6%)
MACD: -1.494 | -0.951 (Bearish)
MA: 50d: $67.08 | 200d: $78.60
P/C Vol Ratio: 1.09
Opt Dir: Bearish   Short: 4.9% (3.9d)
P/E: 993.92
EPS: 0.06
1y Target Est: $84.82
Upside %: +42.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.04 | Stop Loss: $55.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $59.63
Current
Stop Loss: $55.55
-6.9%
Target: $67.81
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$59.33$61.83
52W
$59.33$97.43
Bollinger Bands
$60.71$65.49$70.27
Width: 14.6% – Below Lower
Implied Move ±4.9%
$57.17$62.10

DDOG (Y, F, Z, S) $126.97

▼ -2.84% (-3.71)
5D: ▼ -5.08% (-6.67)
1M: ▼ -16.03% (-24.23)
6M: ▲ +27.48% (+27.37)
YTD: ▼ -6.63% (-9.02)
1Y: ▼ -9.58% (-13.45)
Volume: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.52B
Volatility: 61.5%
BB: Below Lower (14.6%)
MACD: -5.983 | -5.932 (Bearish)
MA: 50d: $155.57 | 200d: $135.04
P/C Vol Ratio: 1.68
Opt Dir: Strong Bearish   Short: 2.6% (2.8d)
P/E: 409.58
EPS: 0.31
1y Target Est: $208.49
Upside %: +64.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.38 | Stop Loss: $118.21 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $126.97
Current
Stop Loss: $118.21
-6.9%
Target: $144.49
+13.8%
Risk/Reward: 6.9% / 13.8% (1:2)
ML Predictions
🚀 BREAKOUT: 38%
📉 Options: Consider buying puts - oversold with weakness
Day
$126.56$131.47
52W
$81.63$201.69
Bollinger Bands
$128.29$138.39$148.50
Width: 14.6% – Below Lower
Implied Move ±1.5%
$125.37$128.57

UBER (Y, F, Z, S) $85.08

▼ -2.87% (-2.51)
5D: ▲ +2.68% (+4.34)
1M: ▲ +1.09% (+0.92)
6M: ▲ +8.94% (+6.98)
YTD: ▲ +4.12% (+3.37)
1Y: ▲ +28.97% (+19.11)
Volume: 7.9M
52W: $60.63 - $101.99
Market Cap: 177.43B
Volatility: 35.1%
BB: Inside (12.0%)
MACD: -0.492 | -1.403 (Bullish)
MA: 50d: $87.35 | 200d: $88.27
P/C Vol Ratio: 0.96
Opt Dir: Bearish   Short: 2.7% (3.6d)
P/E: 43.86
EPS: 1.94
1y Target Est: $110.76
Upside %: +30.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $80.94 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $85.08
Current
Stop Loss: $80.94
-4.9%
Target: $93.36
+9.7%
Risk/Reward: 4.9% / 9.7% (1:2)
ML Predictions
Day
$84.96$86.96
52W
$60.63$101.99
Bollinger Bands
$77.54$82.47$87.40
Width: 12.0% – Inside
Implied Move ±0.7%
$84.58$85.58

SHPU (Y, F, Z, S) $30.68

▼ -3.20% (-1.01)
5D: ▲ +10.60% (-0.24)
1M: ▼ -4.91% (-1.59)
6M: ▲ +2.66% (+0.80)
YTD: ▲ +5.17% (+1.51)
1Y: ▲ +2.66% (+0.80)
Volume: 16.2K
52W: $21.18 - $38.72
AUM: 8.01M
Volatility: 89.0%
BB: Inside (17.7%)
MACD: +0.448 | +0.549 (Bearish)
MA: 50d: $29.46 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 60.97
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.69 | Stop Loss: $27.30 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $30.68
Current
Stop Loss: $27.30
-11.0%
Target: $37.44
+22.0%
Risk/Reward: 11.0% / 22.0% (1:2)
ML Predictions
Day
$29.70$31.74
52W
$21.18$38.72
Bollinger Bands
$28.23$30.98$33.73
Width: 17.7% – Inside

ARMG (Y, F, Z, S) $5.87

▼ -3.30% (-0.20)
5D: ▼ -6.23% (-0.53)
1M: ▼ -39.66% (-3.86)
6M: ▼ -22.66% (-1.72)
YTD: ▲ +2.98% (+0.17)
1Y: ▼ -60.66% (-9.05)
Volume: 244.6K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 74.1%
BB: Inside (53.5%)
MACD: -0.819 | -0.964 (Bullish)
MA: 50d: $8.88 | 200d: $10.40
P/C Vol Ratio: 0.28
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $5.12 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $5.87
Current
Stop Loss: $5.12
-12.7%
Target: $7.36
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
Day
$5.67$6.13
52W
$4.09$24.69
Bollinger Bands
$4.72$6.45$8.18
Width: 53.5% – Inside
Implied Move ±9.5%
$5.39$6.35

AEO (Y, F, Z, S) $26.83

▼ -3.32% (-0.92)
5D: ▲ +1.78% (-0.02)
1M: ▲ +11.05% (+2.67)
6M: ▲ +143.91% (+15.83)
YTD: ▲ +1.74% (+0.46)
1Y: ▲ +70.77% (+11.12)
Volume: 3.6M
52W: $9.08 - $28.46
Market Cap: 4.55B
Volatility: 50.7%
BB: Inside (11.1%)
MACD: +1.355 | +1.621 (Bearish)
MA: 50d: $22.22 | 200d: $14.95
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.4% (3.5d)
P/E: 23.73
EPS: 1.13
1y Target Est: $24.44
Upside %: -8.9%
Div: $0.50 (1.8%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.04 | Stop Loss: $24.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.83
Current
Stop Loss: $24.74
-7.8%
Target: $31.01
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$26.66$28.30
52W
$9.08$28.46
Bollinger Bands
$25.37$26.86$28.35
Width: 11.1% – Inside
Implied Move ±3.5%
$26.04$27.62

HIMS (Y, F, Z, S) $32.74

▼ -3.34% (-1.13)
5D: ▼ -2.01% (-1.97)
1M: ▼ -13.57% (-5.14)
6M: ▲ +16.35% (+4.60)
YTD: ▲ +0.83% (+0.27)
1Y: ▲ +28.85% (+7.33)
Volume: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.45B
Volatility: 61.8%
BB: Inside (16.4%)
MACD: -1.277 | -1.426 (Bullish)
MA: 50d: $37.52 | 200d: $45.76
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 35.2% (5.5d)
P/E: 61.77
EPS: 0.53
1y Target Est: $43.50
Upside %: +32.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.48 | Stop Loss: $29.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $32.74
Current
Stop Loss: $29.77
-9.1%
Target: $38.68
+18.1%
Risk/Reward: 9.1% / 18.1% (1:2)
ML Predictions
Day
$32.14$34.17
52W
$23.97$72.98
Bollinger Bands
$32.02$34.87$37.73
Width: 16.4% – Inside
Implied Move ±1.6%
$32.29$33.19

MSTR (Y, F, Z, S) $160.70

▼ -3.75% (-6.27)
5D: ▲ +2.25% (-4.02)
1M: ▼ -12.96% (-23.94)
6M: ▼ -54.13% (-189.64)
YTD: ▲ +5.76% (+8.75)
1Y: ▼ -50.99% (-167.21)
Volume: 14.7M
52W: $149.75 - $457.22
Market Cap: 46.48B
Volatility: 62.7%
BB: Inside (18.1%)
MACD: -8.670 | -11.659 (Bullish)
MA: 50d: $189.94 | 200d: $316.32
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 10.9% (1.6d)
P/E: 6.60
EPS: 24.36
1y Target Est: $489.62
Upside %: +204.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $8.97 | Stop Loss: $142.77 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $160.70
Current
Stop Loss: $142.77
-11.2%
Target: $196.57
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$155.46$167.18
52W
$149.75$457.22
Bollinger Bands
$147.59$162.24$176.88
Width: 18.1% – Inside
Implied Move ±2.1%
$157.83$163.57

CONL (Y, F, Z, S) $16.41

▼ -3.92% (-0.67)
5D: ▲ +2.69% (-2.04)
1M: ▼ -25.78% (-5.70)
6M: ▼ -9.88% (-1.80)
YTD: ▲ +12.01% (+1.76)
1Y: ▼ -56.34% (-21.18)
Volume: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 119.7%
BB: Inside (37.3%)
MACD: -1.497 | -1.902 (Bullish)
MA: 50d: $21.83 | 200d: $30.20
P/C Vol Ratio: 0.97
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $13.80 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.41
Current
Stop Loss: $13.80
-15.9%
Target: $21.64
+31.8%
Risk/Reward: 15.9% / 31.8% (1:2)
ML Predictions
Day
$15.91$17.23
52W
$9.21$72.35
Bollinger Bands
$14.06$17.29$20.52
Width: 37.3% – Inside
Implied Move ±2.6%
$16.05$16.77

DASH (Y, F, Z, S) $215.00

▼ -4.06% (-9.10)
5D: ▼ -2.18% (-11.72)
1M: ▼ -2.41% (-5.30)
6M: ▲ +14.84% (+27.78)
YTD: ▼ -5.07% (-11.48)
1Y: ▲ +26.38% (+44.88)
Volume: 2.8M
52W: $155.40 - $285.50
Market Cap: 92.66B
Volatility: 54.8%
BB: Below Lower (9.0%)
MACD: +0.283 | +1.597 (Bearish)
MA: 50d: $220.08 | 200d: $227.99
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 3.3% (4.4d)
P/E: 109.14
EPS: 1.97
1y Target Est: $276.56
Upside %: +28.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $6.76 | Stop Loss: $201.49 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $215.00
Current
Stop Loss: $201.49
-6.3%
Target: $242.02
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
Day
$212.51$222.45
52W
$155.40$285.50
Bollinger Bands
$217.65$227.91$238.17
Width: 9.0% – Below Lower
Implied Move ±1.2%
$212.83$217.17

KSS (Y, F, Z, S) $20.77

▼ -4.55% (-0.99)
5D: ▼ -2.67% (-0.62)
1M: ▼ -12.10% (-2.86)
6M: ▲ +203.32% (+13.92)
YTD: ▲ +1.76% (+0.36)
1Y: ▲ +58.19% (+7.64)
Volume: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.33B
Volatility: 102.9%
BB: Inside (18.4%)
MACD: +0.096 | +0.320 (Bearish)
MA: 50d: $20.11 | 200d: $13.33
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 33.9% (8.9d)
P/E: 12.01
EPS: 1.73
1y Target Est: $22.17
Upside %: +6.7%
Div: $0.50 (2.3%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.08 | Stop Loss: $18.61 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $20.77
Current
Stop Loss: $18.61
-10.4%
Target: $25.09
+20.8%
Risk/Reward: 10.4% / 20.8% (1:2)
ML Predictions
Day
$20.37$22.30
52W
$5.88$25.09
Bollinger Bands
$19.83$21.83$23.84
Width: 18.4% – Inside
Implied Move ±2.3%
$20.36$21.18

DVLT (Y, F, Z, S) $0.96

▼ -4.70% (-0.05)
5D: ▼ -4.70% (-0.48)
1M: ▼ -33.62% (-0.49)
6M: ▲ +21.84% (+0.17)
YTD: ▲ +48.08% (+0.31)
1Y: ▼ -48.53% (-0.91)
Volume: 160.8M
52W: $0.25 - $4.10
Market Cap: 552.36M
Volatility: 271.9%
BB: Inside (111.2%)
MACD: -0.144 | -0.193 (Bullish)
MA: 50d: $1.53 | 200d: $1.04
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 11.0% (0.2d)
P/E: N/A
EPS: -0.38
1y Target Est: $4.00
Upside %: +315.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/12/2025
Signal Confidence: HOLD
ATR(14): $0.26 | Stop Loss: $0.44 | R:R: 2.0:1 | Position: 0.0%
🟢 TRADE SETUP (LONG)
Entry: $0.96
Current
Stop Loss: $0.44
-53.8%
Target: $2.00
+107.7%
Risk/Reward: 53.8% / 107.7% (1:2)
ML Predictions
Day
$0.85$1.21
52W
$0.25$4.10
Bollinger Bands
$0.46$1.05$1.63
Width: 111.2% – Inside

RDDT (Y, F, Z, S) $237.51

▼ -6.48% (-16.44)
5D: ▼ -1.81% (-6.54)
1M: ▼ -0.25% (-0.60)
6M: ▲ +111.59% (+125.26)
YTD: ▲ +3.32% (+7.64)
1Y: ▲ +42.15% (+70.43)
Volume: 3.0M
52W: $79.75 - $282.95
Market Cap: 45.01B
Volatility: 62.8%
BB: Inside (18.0%)
MACD: +7.991 | +7.231 (Bullish)
MA: 50d: $217.32 | 200d: $177.40
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.7% (6.8d)
P/E: 109.96
EPS: 2.16
1y Target Est: $246.32
Upside %: +3.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $11.01 | Stop Loss: $215.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $237.51
Current
Stop Loss: $215.48
-9.3%
Target: $281.55
+18.5%
Risk/Reward: 9.3% / 18.5% (1:2)
ML Predictions
Day
$235.01$263.50
52W
$79.75$282.95
Bollinger Bands
$213.26$234.39$255.53
Width: 18.0% – Inside
Implied Move ±5.4%
$226.69$248.33
OPEN (Y, F, Z, S) $7.59
▲ +18.04% (+1.16)
5D: ▲ +25.04% (+1.27)
1M: ▲ +8.43% (+0.59)
Vol: 110.3M
52W: $0.51 - $10.87
Market Cap: 7.24B
NAIL (Y, F, Z, S) $65.10
▲ +15.92% (+8.94)
5D: ▲ +26.53% (+12.43)
1M: ▲ +9.12% (+5.44)
Vol: 2.1M
52W: $39.62 - $103.95
AUM: 541.06M
TREE (Y, F, Z, S) $63.48
▲ +13.89% (+7.74)
5D: ▲ +23.26% (+9.03)
1M: ▲ +13.30% (+7.45)
Vol: 303.8K
52W: $33.50 - $77.35
Market Cap: 867.82M
AMC (Y, F, Z, S) $1.64
▲ +13.22% (+0.19)
5D: ▲ +1.97% (+0.11)
1M: ▼ -25.71% (-0.57)
Vol: 36.8M
52W: $1.44 - $4.08
Market Cap: 842.30M
ASTS (Y, F, Z, S) $100.54
▲ +11.01% (+9.98)
5D: ▲ +20.44% (+9.62)
1M: ▲ +27.18% (+21.49)
Vol: 12.7M
52W: $17.50 - $102.79
Market Cap: 36.93B
INTC (Y, F, Z, S) $45.00
▲ +9.46% (+3.89)
5D: ▲ +14.27% (+5.63)
1M: ▲ +10.35% (+4.22)
Vol: 122.8M
52W: $17.67 - $45.19
Market Cap: 214.72B
OKLO (Y, F, Z, S) $106.54
▲ +9.16% (+8.94)
5D: ▲ +36.94% (+17.20)
1M: ▲ +5.90% (+5.94)
Vol: 25.5M
52W: $17.42 - $193.84
Market Cap: 16.65B
SOXL (Y, F, Z, S) $53.93
▲ +8.62% (+4.28)
5D: ▲ +14.16% (+4.71)
1M: ▲ +8.62% (+4.28)
Vol: 57.2M
52W: $7.21 - $54.30
AUM: 12.68B
RKLX (Y, F, Z, S) $59.71
▲ +8.25% (+4.55)
5D: ▲ +27.31% (+10.18)
1M: ▲ +102.53% (+30.23)
Vol: 1.3M
52W: $3.32 - $64.49
AUM: 145.89M
CRDO (Y, F, Z, S) $153.25
▲ +8.24% (+11.66)
5D: ▲ +7.00% (+13.01)
1M: ▼ -2.99% (-4.73)
Vol: 3.2M
52W: $29.09 - $213.80
Market Cap: 27.68B
LRCX (Y, F, Z, S) $217.47
▲ +8.22% (+16.51)
5D: ▲ +17.51% (+22.71)
1M: ▲ +29.25% (+49.21)
Vol: 7.5M
52W: $55.98 - $217.72
Market Cap: 274.24B
MUU (Y, F, Z, S) $139.57
▲ +8.03% (+10.38)
5D: ▲ +14.66% (+20.52)
1M: ▲ +57.71% (+51.08)
Vol: 1.3M
52W: $6.42 - $145.41
AUM: 515.79M
ORCX (Y, F, Z, S) $17.52
▲ +7.68% (+1.25)
5D: ▲ +1.04% (+0.71)
1M: ▼ -25.35% (-5.95)
Vol: 11.4M
52W: $9.05 - $60.53
AUM: 293.45M
AVL (Y, F, Z, S) $43.42
▲ +7.08% (+2.87)
5D: ▼ -2.12% (+0.07)
1M: ▼ -32.74% (-21.13)
Vol: 328.8K
52W: $8.83 - $65.16
AUM: 221.46M
DFEN (Y, F, Z, S) $80.50
▲ +6.83% (+5.15)
5D: ▲ +14.41% (+5.83)
1M: ▲ +43.52% (+24.41)
Vol: 294.4K
52W: $15.97 - $83.98
AUM: 341.89M
LB (Y, F, Z, S) $50.30
▲ +6.75% (+3.18)
5D: ▲ +3.80% (+3.64)
1M: ▼ -11.18% (-6.33)
Vol: 367.1K
52W: $43.75 - $87.17
Market Cap: 4.00B
ASML (Y, F, Z, S) $1272.29
▲ +6.53% (+77.97)
5D: ▲ +9.32% (+44.10)
1M: ▲ +13.67% (+152.97)
Vol: 994.9K
52W: $574.25 - $1274.12
Market Cap: 493.69B
KOSS (Y, F, Z, S) $4.59
▲ +6.38% (+0.28)
5D: ▲ +5.65% (+0.11)
1M: ▼ -1.40% (-0.07)
Vol: 82.9K
52W: $4.00 - $8.59
Market Cap: 43.36M
AMAT (Y, F, Z, S) $299.45
▲ +6.32% (+17.81)
5D: ▲ +11.37% (+15.13)
1M: ▲ +8.83% (+24.30)
Vol: 3.1M
52W: $122.80 - $300.20
Market Cap: 238.55B
CRWG (Y, F, Z, S) $3.31
▲ +6.27% (+0.20)
5D: ▼ -0.15% (+0.22)
1M: ▼ -26.08% (-1.17)
Vol: 19.8M
52W: $2.27 - $18.40
AUM: 89.68M
BULZ (Y, F, Z, S) $274.57
▲ +5.85% (+15.17)
5D: ▲ +5.96% (+12.13)
1M: ▼ -4.03% (-11.53)
Vol: 454.4K
52W: $57.00 - $335.58
AUM: 2.20B
KLAC (Y, F, Z, S) $1400.39
▲ +5.72% (+75.79)
5D: ▲ +9.88% (+47.94)
1M: ▲ +13.03% (+161.48)
Vol: 311.6K
52W: $547.89 - $1406.97
Market Cap: 184.41B
CEG (Y, F, Z, S) $340.54
▲ +5.58% (+18.00)
5D: ▼ -7.02% (-14.40)
1M: ▼ -5.95% (-21.53)
Vol: 2.4M
52W: $160.75 - $412.23
Market Cap: 123.37B
TSLL (Y, F, Z, S) $18.81
▲ +5.38% (+0.96)
5D: ▲ +3.81% (-0.41)
1M: ▼ -3.85% (-0.75)
Vol: 69.7M
52W: $6.01 - $30.05
AUM: 6.00B
STX (Y, F, Z, S) $299.62
▲ +5.33% (+15.15)
5D: ▲ +4.20% (+9.79)
1M: ▲ +0.50% (+1.49)
Vol: 1.3M
52W: $62.49 - $332.00
Market Cap: 65.28B
FICO (Y, F, Z, S) $1667.57
▲ +5.17% (+81.97)
5D: ▲ +1.48% (+14.09)
1M: ▼ -4.83% (-84.67)
Vol: 85.3K
52W: $1300.00 - $2217.60
Market Cap: 40.03B
SMR (Y, F, Z, S) $20.65
▲ +4.98% (+0.98)
5D: ▲ +26.61% (+1.87)
1M: ▲ +1.62% (+0.33)
Vol: 37.9M
52W: $11.08 - $57.42
Market Cap: 5.84B
BE (Y, F, Z, S) $127.43
▲ +4.59% (+5.60)
5D: ▲ +29.13% (+23.56)
1M: ▲ +25.81% (+26.14)
Vol: 7.3M
52W: $15.15 - $147.86
Market Cap: 30.14B
XHB (Y, F, Z, S) $112.32
▲ +4.35% (+4.69)
5D: ▲ +7.43% (+7.08)
1M: ▲ +4.27% (+4.60)
Vol: 3.9M
52W: $84.08 - $120.21
AUM: 1.61B
APP (Y, F, Z, S) $643.24
▲ +4.33% (+26.71)
5D: ▲ +4.03% (+10.33)
1M: ▼ -8.54% (-60.04)
Vol: 1.5M
52W: $200.50 - $745.61
Market Cap: 217.58B
RKLB (Y, F, Z, S) $86.46
▲ +4.07% (+3.38)
5D: ▲ +13.78% (+8.32)
1M: ▲ +50.31% (+28.94)
Vol: 11.6M
52W: $14.71 - $89.87
Market Cap: 46.18B
HIBL (Y, F, Z, S) $75.80
▲ +4.03% (+2.94)
5D: ▲ +9.52% (+3.28)
1M: ▲ +4.81% (+3.48)
Vol: 38.6K
52W: $13.62 - $77.55
AUM: 63.24M
MU (Y, F, Z, S) $339.96
▲ +3.96% (+12.94)
5D: ▲ +7.78% (+27.81)
1M: ▲ +28.97% (+76.36)
Vol: 13.7M
52W: $61.42 - $346.30
Market Cap: 382.63B
AVGO (Y, F, Z, S) $344.80
▲ +3.71% (+12.32)
5D: ▼ -0.81% (+1.38)
1M: ▼ -16.35% (-67.38)
Vol: 11.8M
52W: $137.28 - $413.82
Market Cap: 1.63T
ORCL (Y, F, Z, S) $196.62
▲ +3.68% (+6.97)
5D: ▲ +0.46% (+4.03)
1M: ▼ -11.83% (-26.39)
Vol: 13.6M
52W: $117.98 - $345.12
Market Cap: 564.91B
ALAB (Y, F, Z, S) $162.45
▲ +3.65% (+5.72)
5D: ▼ -9.53% (-4.66)
1M: ▼ -1.14% (-1.87)
Vol: 1.9M
52W: $47.12 - $262.90
Market Cap: 27.47B
LABU (Y, F, Z, S) $170.30
▲ +3.57% (+5.87)
5D: ▲ +8.13% (+18.27)
1M: ▲ +6.49% (+10.38)
Vol: 336.4K
52W: $32.22 - $186.24
AUM: 736.27M
HD (Y, F, Z, S) $371.84
▲ +3.42% (+12.28)
5D: ▲ +7.52% (+27.75)
1M: ▲ +5.90% (+20.71)
Vol: 2.9M
52W: $320.39 - $424.01
Market Cap: 370.17B
NVO (Y, F, Z, S) $59.29
▲ +3.41% (+1.95)
5D: ▲ +13.18% (+4.18)
1M: ▲ +20.89% (+10.24)
Vol: 20.1M
52W: $43.08 - $91.28
Market Cap: 263.45B
TECL (Y, F, Z, S) $121.82
▲ +3.40% (+4.00)
5D: ▲ +3.10% (+2.82)
1M: ▼ -6.89% (-9.02)
Vol: 791.4K
52W: $30.54 - $146.37
AUM: 3.99B
SPCE (Y, F, Z, S) $3.26
▲ +3.33% (+0.11)
5D: ▼ -1.06% (+0.01)
1M: ▼ -9.08% (-0.32)
Vol: 3.7M
52W: $2.18 - $6.64
Market Cap: 205.72M
CRWV (Y, F, Z, S) $79.64
▲ +3.31% (+2.55)
5D: ▲ +0.40% (+2.78)
1M: ▼ -9.66% (-8.52)
Vol: 12.3M
52W: $33.51 - $187.00
Market Cap: 39.69B
TPL (Y, F, Z, S) $312.88
▲ +3.28% (+9.92)
5D: ▲ +5.00% (+15.33)
1M: ▲ +5.17% (+15.38)
Vol: 155.3K
52W: $269.23 - $485.16
Market Cap: 21.57B
CVNA (Y, F, Z, S) $456.95
▲ +3.25% (+14.37)
5D: ▲ +14.17% (+26.89)
1M: ▼ -2.29% (-10.72)
Vol: 1.8M
52W: $148.25 - $485.33
Market Cap: 99.07B
USD (Y, F, Z, S) $55.28
▲ +3.23% (+1.73)
5D: ▲ +1.12% (+0.59)
1M: ▼ -3.25% (-1.85)
Vol: 295.0K
52W: $12.51 - $64.79
AUM: 1.69B
SHW (Y, F, Z, S) $351.77
▲ +3.15% (+10.74)
5D: ▲ +7.30% (+19.57)
1M: ▲ +7.82% (+25.51)
Vol: 935.1K
52W: $306.78 - $378.76
Market Cap: 87.71B
SPRX (Y, F, Z, S) $40.63
▲ +3.09% (+1.22)
5D: ▲ +0.70% (+0.22)
1M: ▼ -1.65% (-0.68)
Vol: 130.1K
52W: $16.31 - $44.48
AUM: 144.36M
TNA (Y, F, Z, S) $53.96
▲ +3.08% (+1.61)
5D: ▲ +15.00% (+4.81)
1M: ▲ +7.04% (+3.55)
Vol: 8.3M
52W: $17.89 - $54.28
AUM: 1.68B
SHLD (Y, F, Z, S) $75.20
▲ +3.06% (+2.23)
5D: ▲ +13.20% (+5.27)
1M: ▲ +16.97% (+10.91)
Vol: 1.8M
52W: $36.41 - $75.32
AUM: 5.13B
XME (Y, F, Z, S) $117.35
▲ +2.91% (+3.32)
5D: ▲ +9.13% (+6.29)
1M: ▲ +17.31% (+17.32)
Vol: 1.3M
52W: $45.72 - $117.85
Market Cap: 2.05B
TQQQ (Y, F, Z, S) $55.76
▲ +2.91% (+1.58)
5D: ▲ +6.52% (+2.17)
1M: ▼ -1.41% (-0.80)
Vol: 77.0M
52W: $17.41 - $60.59
AUM: 29.49B
TSLA (Y, F, Z, S) $447.95
▲ +2.79% (+12.15)
5D: ▲ +2.26% (-3.72)
1M: ▼ -0.78% (-3.50)
Vol: 40.0M
52W: $214.25 - $498.83
Market Cap: 1.49T
NBIS (Y, F, Z, S) $100.00
▲ +2.77% (+2.70)
5D: ▲ +11.17% (+7.17)
1M: ▲ +6.85% (+6.41)
Vol: 5.7M
52W: $18.31 - $141.10
Market Cap: 25.18B
QBTS (Y, F, Z, S) $30.09
▲ +2.77% (+0.81)
5D: ▲ +6.97% (-0.55)
1M: ▲ +12.28% (+3.29)
Vol: 24.7M
52W: $3.74 - $46.75
Market Cap: 10.90B
MIDU (Y, F, Z, S) $58.09
▲ +2.67% (+1.51)
5D: ▲ +10.02% (+3.27)
1M: ▲ +8.20% (+4.40)
Vol: 59.1K
52W: $25.11 - $61.03
AUM: 71.07M
SMH (Y, F, Z, S) $389.09
▲ +2.67% (+10.11)
5D: ▲ +4.23% (+11.50)
1M: ▲ +4.33% (+16.15)
Vol: 3.7M
52W: $169.58 - $389.37
Market Cap: 4.54B
SNPS (Y, F, Z, S) $528.12
▲ +2.65% (+13.64)
5D: ▲ +9.93% (+33.93)
1M: ▲ +10.99% (+52.30)
Vol: 720.1K
52W: $365.74 - $651.73
Market Cap: 101.04B
BA (Y, F, Z, S) $233.38
▲ +2.64% (+6.00)
5D: ▲ +2.46% (+5.25)
1M: ▲ +17.44% (+34.66)
Vol: 4.9M
52W: $128.88 - $242.69
Market Cap: 182.75B
WDC (Y, F, Z, S) $192.55
▲ +2.60% (+4.88)
5D: ▲ +2.59% (+4.67)
1M: ▲ +5.83% (+10.60)
Vol: 4.4M
52W: $28.72 - $221.23
Market Cap: 66.01B
SPYU (Y, F, Z, S) $58.42
▲ +2.49% (+1.42)
5D: ▲ +5.89% (+1.85)
1M: ▲ +2.22% (+1.27)
Vol: 390.8K
52W: $18.15 - $60.42
AUM: 438.80M
CDNS (Y, F, Z, S) $326.54
▲ +2.43% (+7.74)
5D: ▲ +5.20% (+25.32)
1M: ▼ -3.41% (-11.52)
Vol: 622.0K
52W: $221.56 - $376.45
Market Cap: 88.98B
WBD (Y, F, Z, S) $29.00
▲ +2.40% (+0.68)
5D: ▲ +1.72% (+0.47)
1M: ▼ -1.79% (-0.53)
Vol: 19.4M
52W: $7.52 - $30.00
Market Cap: 71.91B
AXON (Y, F, Z, S) $627.49
▲ +2.37% (+14.51)
5D: ▲ +11.37% (+36.33)
1M: ▲ +10.40% (+59.10)
Vol: 170.8K
52W: $469.24 - $885.92
Market Cap: 49.85B
MCHP (Y, F, Z, S) $75.25
▲ +2.34% (+1.72)
5D: ▲ +15.72% (+8.19)
1M: ▲ +10.82% (+7.35)
Vol: 2.9M
52W: $33.33 - $75.98
Market Cap: 40.67B
SMCI (Y, F, Z, S) $30.59
▲ +2.31% (+0.69)
5D: ▼ -1.20% (+0.52)
1M: ▼ -12.35% (-4.31)
Vol: 13.8M
52W: $25.71 - $66.44
Market Cap: 18.26B
BUZZ (Y, F, Z, S) $35.09
▲ +2.30% (+0.79)
5D: ▲ +5.34% (+0.85)
1M: ▲ +1.12% (+0.39)
Vol: 67.9K
52W: $18.82 - $39.58
AUM: 105.53M
ORLY (Y, F, Z, S) $93.69
▲ +2.25% (+2.06)
5D: ▲ +3.71% (+3.11)
1M: ▲ +0.06% (+0.06)
Vol: 3.0M
52W: $79.58 - $108.72
Market Cap: 79.26B
CPRT (Y, F, Z, S) $39.90
▲ +2.22% (+0.86)
5D: ▲ +5.65% (+1.36)
1M: ▲ +1.82% (+0.72)
Vol: 3.8M
52W: $37.41 - $63.85
Market Cap: 38.63B
RGTI (Y, F, Z, S) $25.81
▲ +2.20% (+0.56)
5D: ▲ +9.34% (+0.80)
1M: ▼ -1.21% (-0.32)
Vol: 33.5M
52W: $5.95 - $58.15
Market Cap: 8.51B
SATS (Y, F, Z, S) $119.49
▲ +2.17% (+2.54)
5D: ▲ +6.52% (+8.82)
1M: ▲ +14.92% (+15.51)
Vol: 3.8M
52W: $14.90 - $120.53
Market Cap: 34.40B
CAVA (Y, F, Z, S) $71.10
▲ +2.15% (+1.50)
5D: ▲ +17.42% (+7.62)
1M: ▲ +33.91% (+18.01)
Vol: 1.6M
52W: $43.41 - $144.49
Market Cap: 8.25B
CTAS (Y, F, Z, S) $194.16
▲ +2.05% (+3.90)
5D: ▲ +5.02% (+8.70)
1M: ▲ +4.65% (+8.62)
Vol: 583.9K
52W: $179.96 - $228.23
Market Cap: 78.24B
GGLL (Y, F, Z, S) $106.52
▲ +2.02% (+2.11)
5D: ▲ +8.55% (+7.45)
1M: ▲ +4.08% (+4.17)
Vol: 1.2M
52W: $22.56 - $108.15
AUM: 1.06B
UPRO (Y, F, Z, S) $121.75
▲ +2.01% (+2.39)
5D: ▲ +4.66% (+3.17)
1M: ▲ +2.74% (+3.24)
Vol: 2.7M
52W: $45.54 - $121.91
AUM: 4.70B
GE (Y, F, Z, S) $320.72
▲ +2.00% (+6.28)
5D: ▼ -0.01% (-3.60)
1M: ▲ +13.22% (+37.44)
Vol: 1.5M
52W: $158.75 - $332.79
Market Cap: 340.10B
SPXL (Y, F, Z, S) $232.03
▲ +1.97% (+4.48)
5D: ▲ +4.69% (+6.00)
1M: ▲ +2.76% (+6.22)
Vol: 1.4M
52W: $86.59 - $232.31
AUM: 5.82B
INSM (Y, F, Z, S) $173.60
▲ +1.96% (+3.33)
5D: ▼ -1.99% (-1.60)
1M: ▼ -8.56% (-16.25)
Vol: 2.5M
52W: $60.40 - $212.75
Market Cap: 37.02B
FBL (Y, F, Z, S) $31.67
▲ +1.87% (+0.58)
5D: ▲ +0.22% (-0.69)
1M: ▼ -0.13% (-0.04)
Vol: 465.6K
52W: $19.75 - $50.70
AUM: 379.61M
PWR (Y, F, Z, S) $420.61
▲ +1.80% (+7.44)
5D: ▼ -4.34% (-15.21)
1M: ▼ -8.98% (-41.48)
Vol: 508.1K
52W: $226.91 - $473.87
Market Cap: 62.72B
MDLZ (Y, F, Z, S) $54.95
▲ +1.78% (+0.96)
5D: ▲ +2.42% (+1.21)
1M: ▲ +2.91% (+1.55)
Vol: 3.6M
52W: $51.20 - $69.94
Market Cap: 71.10B
PM (Y, F, Z, S) $161.57
▲ +1.74% (+2.76)
5D: ▲ +0.79% (+1.71)
1M: ▲ +8.86% (+13.15)
Vol: 1.6M
52W: $112.16 - $181.91
Market Cap: 251.51B
QTUM (Y, F, Z, S) $116.67
▲ +1.69% (+1.94)
5D: ▲ +3.82% (+2.01)
1M: ▲ +1.43% (+1.64)
Vol: 261.2K
52W: $62.13 - $117.12
AUM: 3.18B
TMUS (Y, F, Z, S) $201.22
▲ +1.67% (+3.31)
5D: ▲ +0.82% (+0.36)
1M: ▲ +3.02% (+5.90)
Vol: 1.2M
52W: $194.01 - $273.15
Market Cap: 226.46B
SIDU (Y, F, Z, S) $4.35
▲ +1.66% (+0.07)
5D: ▲ +0.49% (+0.39)
1M: ▲ +285.05% (+3.22)
Vol: 69.6M
52W: $0.63 - $5.39
Market Cap: 284.03M
AIBU (Y, F, Z, S) $51.21
▲ +1.64% (+0.83)
5D: ▲ +3.25% (+0.71)
1M: ▼ -6.82% (-3.75)
Vol: 7.4K
52W: $18.29 - $64.16
AUM: 33.28M
XLU (Y, F, Z, S) $42.67
▲ +1.63% (+0.68)
5D: ▼ -1.17% (-0.03)
1M: ▲ +0.62% (+0.26)
Vol: 13.4M
52W: $34.77 - $46.54
Market Cap: 6.97B
DJT (Y, F, Z, S) $14.23
▲ +1.61% (+0.23)
5D: ▲ +3.30% (-0.16)
1M: ▲ +25.88% (+2.93)
Vol: 2.1M
52W: $10.18 - $43.46
Market Cap: 3.98B
NXPI (Y, F, Z, S) $241.68
▲ +1.59% (+3.79)
5D: ▲ +9.22% (+17.80)
1M: ▲ +4.72% (+10.90)
Vol: 641.7K
52W: $146.07 - $250.74
Market Cap: 60.93B
CRWD (Y, F, Z, S) $471.23
▲ +1.59% (+7.36)
5D: ▲ +3.89% (+14.68)
1M: ▼ -9.30% (-48.31)
Vol: 939.9K
52W: $298.00 - $566.90
Market Cap: 118.80B
DOW (Y, F, Z, S) $26.33
▲ +1.58% (+0.41)
5D: ▲ +8.49% (+1.43)
1M: ▲ +7.08% (+1.74)
Vol: 3.8M
52W: $19.82 - $39.24
Market Cap: 18.71B
XEL (Y, F, Z, S) $74.53
▲ +1.57% (+1.15)
5D: ▼ -0.20% (+0.46)
1M: ▲ +0.65% (+0.48)
Vol: 1.1M
52W: $60.60 - $82.37
Market Cap: 44.09B
COST (Y, F, Z, S) $929.57
▲ +1.56% (+14.26)
5D: ▲ +8.79% (+53.83)
1M: ▲ +6.31% (+55.16)
Vol: 1.0M
52W: $844.06 - $1073.82
Market Cap: 412.69B
TMO (Y, F, Z, S) $615.62
▲ +1.50% (+9.12)
5D: ▲ +3.90% (+4.42)
1M: ▲ +7.37% (+42.24)
Vol: 1.2M
52W: $384.82 - $628.08
Market Cap: 231.29B
MAR (Y, F, Z, S) $329.79
▲ +1.50% (+4.88)
5D: ▲ +5.23% (+18.76)
1M: ▲ +14.93% (+42.83)
Vol: 646.2K
52W: $203.87 - $331.09
Market Cap: 89.52B
AZO (Y, F, Z, S) $3363.75
▲ +1.50% (+49.76)
5D: ▲ +1.81% (+95.45)
1M: ▼ -1.68% (-57.38)
Vol: 105.0K
52W: $3162.00 - $4388.11
Market Cap: 55.95B
WMT (Y, F, Z, S) $114.72
▲ +1.46% (+1.65)
5D: ▲ +1.74% (+2.01)
1M: ▲ +1.57% (+1.77)
Vol: 8.1M
52W: $79.27 - $117.45
Market Cap: 914.65B
XLB (Y, F, Z, S) $48.17
▲ +1.41% (+0.67)
5D: ▲ +4.44% (+1.59)
1M: ▲ +9.45% (+4.16)
Vol: 6.5M
52W: $36.02 - $48.25
Market Cap: 3.46B
VRSK (Y, F, Z, S) $225.99
▲ +1.41% (+3.14)
5D: ▲ +2.25% (+5.29)
1M: ▲ +5.59% (+11.95)
Vol: 306.6K
52W: $196.59 - $321.24
Market Cap: 31.57B
CAT (Y, F, Z, S) $616.64
▲ +1.40% (+8.51)
5D: ▲ +3.05% (+0.54)
1M: ▲ +0.21% (+1.29)
Vol: 820.9K
52W: $264.29 - $627.50
Market Cap: 288.88B
TRFK (Y, F, Z, S) $64.31
▲ +1.36% (+0.87)
5D: ▼ -0.67% (-0.54)
1M: ▼ -6.33% (-4.35)
Vol: 93.4K
52W: $37.46 - $74.22
AUM: 383.79M
CVX (Y, F, Z, S) $161.42
▲ +1.36% (+2.17)
5D: ▲ +3.54% (-2.43)
1M: ▲ +6.61% (+10.01)
Vol: 5.1M
52W: $127.59 - $165.75
Market Cap: 325.23B
KO (Y, F, Z, S) $70.32
▲ +1.36% (+0.94)
5D: ▲ +1.73% (+2.38)
1M: ▲ +0.15% (+0.11)
Vol: 9.6M
52W: $58.97 - $72.91
Market Cap: 302.61B
SSO (Y, F, Z, S) $59.93
▲ +1.35% (+0.80)
5D: ▲ +3.15% (+1.05)
1M: ▲ +2.00% (+1.18)
Vol: 1.9M
52W: $30.24 - $59.97
AUM: 7.55B
BIIB (Y, F, Z, S) $188.51
▲ +1.35% (+2.51)
5D: ▲ +6.01% (+13.88)
1M: ▲ +6.17% (+10.96)
Vol: 390.0K
52W: $110.04 - $190.20
Market Cap: 27.65B
TSM (Y, F, Z, S) $322.29
▲ +1.34% (+4.27)
5D: ▲ +0.84% (+0.04)
1M: ▲ +4.20% (+12.98)
Vol: 6.3M
52W: $132.98 - $333.08
Market Cap: 1.67T
VRT (Y, F, Z, S) $162.93
▲ +1.33% (+2.15)
5D: ▼ -7.22% (-11.02)
1M: ▼ -10.39% (-18.90)
Vol: 3.1M
52W: $53.55 - $202.37
Market Cap: 62.29B
FNGU (Y, F, Z, S) $24.97
▲ +1.30% (+0.32)
5D: ▲ +3.48% (+0.47)
1M: ▼ -15.90% (-4.72)
Vol: 2.3M
52W: $7.95 - $34.14
Market Cap: N/A
FNGO (Y, F, Z, S) $116.60
▲ +1.24% (+1.43)
5D: ▲ +3.24% (+2.41)
1M: ▼ -10.07% (-13.06)
Vol: 4.9K
52W: $48.67 - $140.87
AUM: 583.07M
HON (Y, F, Z, S) $207.74
▲ +1.22% (+2.50)
5D: ▲ +6.05% (+6.65)
1M: ▲ +8.16% (+15.68)
Vol: 1.6M
52W: $166.32 - $225.29
Market Cap: 139.99B
AMP (Y, F, Z, S) $509.55
▲ +1.21% (+6.08)
5D: ▲ +3.19% (+1.65)
1M: ▲ +2.47% (+12.29)
Vol: 141.6K
52W: $392.21 - $574.69
Market Cap: 48.04B
🟠 EDC (Y, F, Z, S) $61.54
▲ +1.20% (+0.73)
5D: ▲ +4.32% (+0.65)
1M: ▲ +14.37% (+7.73)
Vol: 37.9K
52W: $19.88 - $62.78
AUM: 121.63M
ETN (Y, F, Z, S) $324.42
▲ +1.20% (+3.84)
5D: ▼ -0.88% (+2.15)
1M: ▼ -8.21% (-29.04)
Vol: 1.0M
52W: $230.37 - $398.40
Market Cap: 126.29B
XLK (Y, F, Z, S) $145.95
▲ +1.19% (+1.71)
5D: ▲ +1.14% (+1.33)
1M: ▼ -1.72% (-2.55)
Vol: 10.5M
52W: $85.84 - $152.76
Market Cap: 39.71B
CCEP (Y, F, Z, S) $89.17
▲ +1.17% (+1.03)
5D: ▲ +1.09% (+1.61)
1M: ▼ -0.92% (-0.83)
Vol: 367.4K
52W: $71.51 - $99.10
Market Cap: 40.69B
XBI (Y, F, Z, S) $125.15
▲ +1.16% (+1.44)
5D: ▲ +2.99% (+5.00)
1M: ▲ +2.88% (+3.50)
Vol: 4.7M
52W: $66.42 - $129.12
AUM: 7.85B
KDP (Y, F, Z, S) $27.93
▲ +1.16% (+0.32)
5D: ▲ +0.72% (+0.61)
1M: ▼ -4.64% (-1.36)
Vol: 2.0M
52W: $24.82 - $35.33
Market Cap: 37.95B
GOOG (Y, F, Z, S) $329.71
▲ +1.13% (+3.70)
5D: ▲ +4.56% (+12.39)
1M: ▲ +2.71% (+8.71)
Vol: 7.5M
52W: $142.27 - $331.48
Market Cap: 3.98T
FAST (Y, F, Z, S) $42.26
▲ +1.11% (+0.47)
5D: ▲ +4.51% (+1.11)
1M: ▲ +3.26% (+1.33)
Vol: 1.7M
52W: $34.77 - $50.37
Market Cap: 48.52B
MNST (Y, F, Z, S) $77.45
▲ +1.11% (+0.85)
5D: ▲ +1.69% (+1.78)
1M: ▲ +4.86% (+3.59)
Vol: 1.2M
52W: $45.70 - $78.31
Market Cap: 75.67B
GOOGL (Y, F, Z, S) $329.00
▲ +1.09% (+3.56)
5D: ▲ +4.39% (+12.46)
1M: ▲ +2.75% (+8.79)
Vol: 11.6M
52W: $140.14 - $330.83
Market Cap: 3.98T
XLI (Y, F, Z, S) $161.85
▲ +1.05% (+1.68)
5D: ▲ +2.45% (+2.00)
1M: ▲ +4.07% (+6.32)
Vol: 6.2M
52W: $111.56 - $162.60
Market Cap: 22.11B
BNKU (Y, F, Z, S) $37.63
▲ +1.02% (+0.38)
5D: ▲ +5.55% (-0.80)
1M: ▲ +14.34% (+4.72)
Vol: 13.7K
52W: $8.51 - $39.33
AUM: 33.79M
ROST (Y, F, Z, S) $191.20
▲ +1.02% (+1.93)
5D: ▲ +4.63% (+4.52)
1M: ▲ +5.16% (+9.38)
Vol: 649.6K
52W: $121.41 - $192.26
Market Cap: 62.18B
META (Y, F, Z, S) $652.55
▲ +1.00% (+6.49)
5D: ▲ +0.33% (-6.24)
1M: ▲ +0.45% (+2.95)
Vol: 4.3M
52W: $478.72 - $795.06
Market Cap: 1.64T
XLY (Y, F, Z, S) $124.14
▲ +1.00% (+1.22)
5D: ▲ +4.90% (+3.84)
1M: ▲ +3.91% (+4.67)
Vol: 9.7M
52W: $86.04 - $124.14
Market Cap: 14.93B
XLP (Y, F, Z, S) $79.21
▲ +0.99% (+0.77)
5D: ▲ +1.96% (+1.86)
1M: ▲ +2.08% (+1.62)
Vol: 9.0M
52W: $73.79 - $82.67
Market Cap: 16.65B
TXN (Y, F, Z, S) $190.31
▲ +0.99% (+1.86)
5D: ▲ +7.20% (+13.14)
1M: ▲ +4.76% (+8.64)
Vol: 1.8M
52W: $136.55 - $218.15
Market Cap: 173.02B
QQQM (Y, F, Z, S) $257.97
▲ +0.99% (+2.52)
5D: ▲ +2.19% (+3.54)
1M: ▼ -0.04% (-0.09)
Vol: 2.7M
52W: $165.07 - $261.90
AUM: 70.06B
QQQ (Y, F, Z, S) $626.57
▲ +0.98% (+6.10)
5D: ▲ +2.19% (+8.58)
1M: ▼ -0.04% (-0.23)
Vol: 34.9M
52W: $400.96 - $636.19
Market Cap: 246.30B
ADI (Y, F, Z, S) $302.03
▲ +0.96% (+2.87)
5D: ▲ +10.33% (+24.74)
1M: ▲ +7.27% (+20.46)
Vol: 785.4K
52W: $156.76 - $302.59
Market Cap: 147.89B
PEP (Y, F, Z, S) $140.69
▲ +0.95% (+1.32)
5D: ▼ -1.08% (+0.77)
1M: ▼ -6.02% (-9.01)
Vol: 1.9M
52W: $123.93 - $155.29
Market Cap: 192.62B
LIN (Y, F, Z, S) $443.84
▲ +0.94% (+4.15)
5D: ▲ +3.43% (+10.74)
1M: ▲ +13.03% (+51.16)
Vol: 538.4K
52W: $387.78 - $483.05
Market Cap: 208.12B
IONQ (Y, F, Z, S) $50.92
▲ +0.93% (+0.47)
5D: ▲ +8.87% (+2.21)
1M: ▼ -1.45% (-0.75)
Vol: 7.8M
52W: $17.88 - $84.64
Market Cap: 18.04B
IBM (Y, F, Z, S) $305.54
▲ +0.93% (+2.82)
5D: ▲ +4.82% (+10.57)
1M: ▼ -2.28% (-7.13)
Vol: 1.2M
52W: $209.20 - $324.90
Market Cap: 285.60B
AZN (Y, F, Z, S) $94.88
▲ +0.93% (+0.87)
5D: ▲ +3.61% (+3.66)
1M: ▲ +3.68% (+3.37)
Vol: 2.5M
52W: $60.82 - $96.51
Market Cap: 294.18B
CMCSA (Y, F, Z, S) $28.47
▲ +0.92% (+0.26)
5D: ▲ +2.84% (+0.34)
1M: ▲ +10.14% (+2.62)
Vol: 9.6M
52W: $24.13 - $34.97
Market Cap: 112.20B
AMDL (Y, F, Z, S) $14.26
▲ +0.92% (+0.13)
5D: ▼ -15.42% (-2.27)
1M: ▼ -15.52% (-2.62)
Vol: 6.5M
52W: $2.77 - $25.86
AUM: 576.98M
DDM (Y, F, Z, S) $60.18
▲ +0.91% (+0.54)
5D: ▲ +4.61% (+1.18)
1M: ▲ +5.61% (+3.20)
Vol: 357.4K
52W: $34.27 - $60.53
AUM: 517.14M
QQQE (Y, F, Z, S) $105.28
▲ +0.89% (+0.93)
5D: ▲ +2.85% (+1.90)
1M: ▲ +0.98% (+1.02)
Vol: 38.7K
52W: $74.72 - $105.41
AUM: 1.22B
FTEC (Y, F, Z, S) $226.88
▲ +0.88% (+1.99)
5D: ▲ +0.62% (+1.01)
1M: ▼ -2.19% (-5.09)
Vol: 119.2K
52W: $133.64 - $239.96
AUM: 16.67B
ODFL (Y, F, Z, S) $172.58
▲ +0.88% (+1.51)
5D: ▲ +8.41% (+8.85)
1M: ▲ +9.70% (+15.26)
Vol: 921.3K
52W: $125.76 - $208.11
Market Cap: 36.27B
AEP (Y, F, Z, S) $116.93
▲ +0.86% (+1.00)
5D: ▲ +0.96% (+2.86)
1M: ▲ +2.42% (+2.76)
Vol: 864.4K
52W: $89.55 - $124.80
Market Cap: 62.59B
VGT (Y, F, Z, S) $761.10
▲ +0.83% (+6.29)
5D: ▲ +0.68% (+3.68)
1M: ▼ -2.22% (-17.27)
Vol: 283.2K
52W: $449.54 - $806.17
AUM: 130.70B
IYW (Y, F, Z, S) $201.43
▲ +0.83% (+1.65)
5D: ▲ +0.77% (+1.03)
1M: ▼ -1.57% (-3.22)
Vol: 382.9K
52W: $117.42 - $211.92
Market Cap: 4.16B
ONEQ (Y, F, Z, S) $93.10
▲ +0.81% (+0.75)
5D: ▲ +1.90% (+1.14)
1M: ▲ +0.26% (+0.24)
Vol: 125.0K
52W: $57.85 - $94.34
Market Cap: 614.46M
MS (Y, F, Z, S) $186.17
▲ +0.81% (+1.49)
5D: ▲ +2.35% (-0.37)
1M: ▲ +3.59% (+6.46)
Vol: 1.8M
52W: $92.37 - $188.82
Market Cap: 297.19B
FNGG (Y, F, Z, S) $204.64
▲ +0.80% (+1.63)
5D: ▲ +2.56% (+2.95)
1M: ▼ -10.36% (-23.64)
Vol: 4.1K
52W: $87.30 - $248.19
AUM: 119.42M
XOM (Y, F, Z, S) $123.86
▲ +0.77% (+0.94)
5D: ▲ +0.98% (-1.50)
1M: ▲ +3.61% (+4.32)
Vol: 6.7M
52W: $95.18 - $125.93
Market Cap: 528.02B
KHC (Y, F, Z, S) $23.60
▲ +0.75% (+0.17)
5D: ▼ -3.22% (-0.17)
1M: ▼ -3.06% (-0.75)
Vol: 4.5M
52W: $22.91 - $31.87
Market Cap: 27.94B
TARK (Y, F, Z, S) $53.28
▲ +0.72% (+0.38)
5D: ▲ +6.53% (-0.50)
1M: ▼ -6.28% (-3.57)
Vol: 4.8K
52W: $14.37 - $74.00
AUM: 26.63M
QQQI (Y, F, Z, S) $54.64
▲ +0.72% (+0.39)
5D: ▲ +1.64% (+0.57)
1M: ▲ +0.33% (+0.18)
Vol: 1.4M
52W: $36.97 - $55.09
AUM: 7.42B
FTNT (Y, F, Z, S) $78.61
▲ +0.71% (+0.56)
5D: ▲ +0.93% (+0.67)
1M: ▼ -3.67% (-2.99)
Vol: 1.2M
52W: $70.12 - $114.82
Market Cap: 60.23B
VTI (Y, F, Z, S) $342.52
▲ +0.70% (+2.38)
5D: ▲ +1.85% (+3.68)
1M: ▲ +1.41% (+4.75)
Vol: 5.0M
52W: $234.39 - $342.73
Market Cap: 710.29B
C (Y, F, Z, S) $121.43
▲ +0.69% (+0.83)
5D: ▲ +2.30% (-1.87)
1M: ▲ +9.31% (+10.34)
Vol: 4.0M
52W: $54.39 - $124.17
Market Cap: 223.54B
VOO (Y, F, Z, S) $638.42
▲ +0.69% (+4.36)
5D: ▲ +1.61% (+5.96)
1M: ▲ +1.28% (+8.04)
Vol: 4.4M
52W: $438.94 - $638.68
AUM: 1.48T
ADP (Y, F, Z, S) $267.49
▲ +0.69% (+1.82)
5D: ▲ +5.78% (+10.17)
1M: ▲ +3.81% (+9.82)
Vol: 651.6K
52W: $245.59 - $324.50
Market Cap: 108.36B
SPY (Y, F, Z, S) $694.18
▲ +0.68% (+4.67)
5D: ▲ +1.61% (+6.46)
1M: ▲ +1.26% (+8.64)
Vol: 39.7M
52W: $477.64 - $694.50
Market Cap: 637.11B
JEPQ (Y, F, Z, S) $59.12
▲ +0.67% (+0.40)
5D: ▲ +1.76% (+0.68)
1M: ▲ +1.10% (+0.64)
Vol: 2.9M
52W: $40.75 - $59.13
AUM: 32.49B
IVV (Y, F, Z, S) $697.16
▲ +0.67% (+4.61)
5D: ▲ +1.60% (+6.38)
1M: ▲ +1.26% (+8.68)
Vol: 2.0M
52W: $479.35 - $697.57
Market Cap: 433.32B
GME (Y, F, Z, S) $21.56
▲ +0.66% (+0.14)
5D: ▲ +4.57% (+0.84)
1M: ▼ -2.52% (-0.56)
Vol: 2.9M
52W: $19.93 - $35.81
Market Cap: 9.66B
VRTX (Y, F, Z, S) $472.73
▲ +0.65% (+3.05)
5D: ▲ +4.56% (+23.93)
1M: ▲ +6.32% (+28.09)
Vol: 387.7K
52W: $362.50 - $519.68
Market Cap: 121.15B
XLRE (Y, F, Z, S) $40.70
▲ +0.64% (+0.26)
5D: ▲ +0.79% (+0.27)
1M: ▲ +1.39% (+0.56)
Vol: 3.6M
52W: $34.79 - $42.42
AUM: 7.38B
SCHD (Y, F, Z, S) $28.59
▲ +0.61% (+0.17)
5D: ▲ +3.12% (+0.68)
1M: ▲ +3.72% (+1.02)
Vol: 11.1M
52W: $23.18 - $28.64
AUM: 71.64B
NKE (Y, F, Z, S) $65.66
▲ +0.61% (+0.40)
5D: ▲ +3.76% (+1.13)
1M: ▼ -0.20% (-0.13)
Vol: 12.1M
52W: $51.34 - $80.55
Market Cap: 97.20B
DIS (Y, F, Z, S) $114.87
▲ +0.61% (+0.70)
5D: ▲ +2.70% (+0.80)
1M: ▲ +6.26% (+6.77)
Vol: 2.9M
52W: $79.22 - $123.85
Market Cap: 206.53B
VUG (Y, F, Z, S) $491.11
▲ +0.61% (+2.96)
5D: ▲ +1.01% (+2.65)
1M: ▼ -0.34% (-1.67)
Vol: 865.6K
52W: $315.12 - $504.86
Market Cap: 118.88B
SBUX (Y, F, Z, S) $88.71
▲ +0.60% (+0.53)
5D: ▲ +5.64% (+2.15)
1M: ▲ +5.79% (+4.86)
Vol: 2.4M
52W: $73.95 - $115.04
Market Cap: 100.87B
GILD (Y, F, Z, S) $121.34
▲ +0.56% (+0.67)
5D: ▼ -0.21% (+3.04)
1M: ▲ +0.66% (+0.80)
Vol: 2.5M
52W: $86.16 - $127.86
Market Cap: 150.56B
MCK (Y, F, Z, S) $819.11
▲ +0.55% (+4.48)
5D: ▼ -0.53% (-5.81)
1M: ▲ +0.74% (+6.01)
Vol: 233.9K
52W: $568.11 - $894.75
Market Cap: 101.88B
SCHG (Y, F, Z, S) $32.87
▲ +0.55% (+0.18)
5D: ▲ +1.14% (+0.14)
1M: ▼ -0.34% (-0.11)
Vol: 6.4M
52W: $21.31 - $33.71
AUM: 52.89B
AMD (Y, F, Z, S) $205.76
▲ +0.53% (+1.08)
5D: ▼ -7.93% (-15.32)
1M: ▼ -7.07% (-15.66)
Vol: 14.2M
52W: $76.48 - $267.08
Market Cap: 334.99B
IGV (Y, F, Z, S) $104.96
▲ +0.50% (+0.52)
5D: ▲ +2.29% (+1.33)
1M: ▼ -4.65% (-5.12)
Vol: 1.9M
52W: $76.68 - $117.99
Market Cap: 1.31B
MRVL (Y, F, Z, S) $83.86
▲ +0.50% (+0.42)
5D: ▼ -6.18% (-6.37)
1M: ▼ -9.31% (-8.61)
Vol: 4.5M
52W: $46.97 - $127.15
Market Cap: 72.30B
XLC (Y, F, Z, S) $118.06
▲ +0.49% (+0.58)
5D: ▲ +0.99% (+0.31)
1M: ▲ +1.17% (+1.37)
Vol: 2.3M
52W: $83.26 - $118.87
AUM: 27.15B
ABNB (Y, F, Z, S) $139.33
▲ +0.48% (+0.67)
5D: ▲ +4.75% (+3.46)
1M: ▲ +9.22% (+11.76)
Vol: 1.3M
52W: $99.88 - $163.93
Market Cap: 85.30B
DNUT (Y, F, Z, S) $4.29
▲ +0.47% (+0.02)
5D: ▲ +5.15% (+0.11)
1M: ▼ -8.72% (-0.41)
Vol: 1.8M
52W: $2.50 - $9.48
Market Cap: 734.89M
MRK (Y, F, Z, S) $111.49
▲ +0.45% (+0.50)
5D: ▲ +4.73% (+4.05)
1M: ▲ +15.18% (+14.70)
Vol: 5.4M
52W: $71.26 - $112.90
Market Cap: 278.48B
AFRM (Y, F, Z, S) $81.97
▲ +0.44% (+0.36)
5D: ▲ +10.73% (+1.17)
1M: ▲ +15.68% (+11.11)
Vol: 734.8K
52W: $30.90 - $100.00
Market Cap: 27.06B
ROP (Y, F, Z, S) $436.38
▲ +0.44% (+1.91)
5D: ▲ +0.42% (+4.72)
1M: ▼ -1.13% (-5.00)
Vol: 220.0K
52W: $427.89 - $591.26
Market Cap: 46.97B
GS (Y, F, Z, S) $938.88
▲ +0.43% (+4.05)
5D: ▲ +2.68% (-9.56)
1M: ▲ +5.58% (+49.64)
Vol: 617.2K
52W: $432.73 - $961.69
Market Cap: 284.22B
PG (Y, F, Z, S) $142.14
▲ +0.43% (+0.61)
5D: ▲ +0.25% (+1.77)
1M: ▲ +1.66% (+2.32)
Vol: 4.6M
52W: $137.62 - $176.43
Market Cap: 332.68B
PTIR (Y, F, Z, S) $26.34
▲ +0.42% (+0.11)
5D: ▲ +10.90% (+0.84)
1M: ▼ -13.19% (-4.00)
Vol: 3.9M
52W: $5.01 - $38.79
AUM: 589.44M
PAYX (Y, F, Z, S) $114.71
▲ +0.40% (+0.46)
5D: ▲ +5.63% (+5.23)
1M: ▲ +1.62% (+1.83)
Vol: 809.7K
52W: $107.80 - $158.49
Market Cap: 41.18B
PFE (Y, F, Z, S) $25.39
▲ +0.40% (+0.10)
5D: ▲ +0.83% (+0.22)
1M: ▼ -1.51% (-0.39)
Vol: 17.1M
52W: $19.83 - $27.21
Market Cap: 144.36B
IDXX (Y, F, Z, S) $715.02
▲ +0.37% (+2.63)
5D: ▲ +6.72% (+32.79)
1M: ▲ +1.88% (+13.19)
Vol: 137.9K
52W: $356.14 - $769.98
Market Cap: 57.20B
TRI (Y, F, Z, S) $129.82
▲ +0.34% (+0.43)
5D: ▲ +2.73% (+0.46)
1M: ▼ -0.03% (-0.04)
Vol: 195.7K
52W: $126.21 - $216.72
Market Cap: 58.68B
RTX (Y, F, Z, S) $187.79
▲ +0.33% (+0.62)
5D: ▲ +0.29% (-0.47)
1M: ▲ +7.48% (+13.07)
Vol: 3.9M
52W: $110.77 - $196.70
Market Cap: 251.78B
PLTU (Y, F, Z, S) $72.38
▲ +0.30% (+0.22)
5D: ▲ +10.76% (+2.35)
1M: ▼ -13.42% (-11.22)
Vol: 401.0K
52W: $13.61 - $105.79
AUM: 454.16M
VZ (Y, F, Z, S) $40.69
▲ +0.28% (+0.12)
5D: ▲ +0.41% (+0.46)
1M: ▲ +1.92% (+0.77)
Vol: 12.4M
52W: $10.60 - $45.09
Market Cap: 171.55B
CHTR (Y, F, Z, S) $210.21
▲ +0.24% (+0.50)
5D: ▲ +0.44% (+0.20)
1M: ▼ -1.44% (-3.08)
Vol: 438.7K
52W: $193.00 - $437.06
Market Cap: 28.71B
JPM (Y, F, Z, S) $330.56
▲ +0.23% (+0.77)
5D: ▲ +2.02% (-1.98)
1M: ▲ +7.08% (+21.84)
Vol: 3.5M
52W: $199.32 - $335.87
Market Cap: 908.96B
PLTR (Y, F, Z, S) $177.25
▲ +0.22% (+0.39)
5D: ▲ +5.59% (+3.21)
1M: ▼ -5.67% (-10.66)
Vol: 14.2M
52W: $63.40 - $207.52
Market Cap: 422.46B
PCAR (Y, F, Z, S) $118.42
▲ +0.18% (+0.22)
5D: ▲ +6.14% (+5.50)
1M: ▲ +5.68% (+6.36)
Vol: 553.3K
52W: $82.75 - $119.21
Market Cap: 62.19B
ALNY (Y, F, Z, S) $400.11
▲ +0.18% (+0.71)
5D: ▼ -0.02% (+2.28)
1M: ▼ -1.08% (-4.35)
Vol: 382.9K
52W: $205.87 - $495.55
Market Cap: 52.86B
SKYY (Y, F, Z, S) $128.94
▲ +0.16% (+0.20)
5D: ▲ +0.92% (+0.37)
1M: ▼ -4.88% (-6.61)
Vol: 24.0K
52W: $85.38 - $143.74
AUM: 2.99B
XRT (Y, F, Z, S) $89.97
▲ +0.14% (+0.13)
5D: ▲ +4.74% (+3.03)
1M: ▲ +2.52% (+2.21)
Vol: 8.4M
52W: $60.97 - $90.87
Market Cap: 1.09B
FANG (Y, F, Z, S) $147.81
▲ +0.10% (+0.15)
5D: ▼ -2.97% (+0.82)
1M: ▼ -7.78% (-12.47)
Vol: 544.5K
52W: $111.64 - $175.92
Market Cap: 42.79B
T (Y, F, Z, S) $24.19
▲ +0.10% (+0.02)
5D: ▼ -1.49% (-0.52)
1M: ▼ -0.80% (-0.20)
Vol: 11.8M
52W: $20.72 - $29.47
Market Cap: 173.00B
MMM (Y, F, Z, S) $165.39
▲ +0.09% (+0.15)
5D: ▲ +2.21% (+1.84)
1M: ▼ -0.16% (-0.27)
Vol: 871.0K
52W: $120.31 - $174.69
Market Cap: 88.09B
EXC (Y, F, Z, S) $43.49
▲ +0.08% (+0.03)
5D: ▼ -0.99% (-0.06)
1M: ▲ +0.47% (+0.21)
Vol: 2.2M
52W: $35.83 - $48.09
Market Cap: 43.92B
XLE (Y, F, Z, S) $46.58
▲ +0.08% (+0.03)
5D: ▲ +2.05% (-0.31)
1M: ▲ +1.74% (+0.80)
Vol: 23.1M
52W: $36.32 - $47.32
Market Cap: 8.68B
WFC (Y, F, Z, S) $95.64
▲ +0.05% (+0.04)
5D: ▲ +0.47% (-0.74)
1M: ▲ +5.46% (+4.95)
Vol: 4.5M
52W: $57.46 - $97.76
Market Cap: 306.41B
MA (Y, F, Z, S) $580.32
▲ +0.04% (+0.25)
5D: ▲ +3.05% (+11.75)
1M: ▲ +7.69% (+41.46)
Vol: 1.0M
52W: $463.61 - $600.98
Market Cap: 524.62B
FXAIX (Y, F, Z, S) $240.43
▲ +0.01% (+0.02)
5D: ▲ +1.14% (+0.69)
1M: ▲ +1.28% (+3.04)
Vol: 0
52W: $171.47 - $241.24
AUM: 740.02B
🟠 XLV (Y, F, Z, S) $158.13
▲ +0.01% (+0.01)
5D: ▲ +1.68% (+3.09)
1M: ▲ +4.38% (+6.64)
Vol: 7.6M
52W: $125.63 - $160.59
Market Cap: 31.22B
🟠 NVDA (Y, F, Z, S) $185.04
▲ +0.00% (+0.00)
5D: ▼ -2.02% (-3.08)
1M: ▲ +0.69% (+1.26)
Vol: 51.6M
52W: $86.60 - $212.18
Market Cap: 4.51T
TTD (Y, F, Z, S) $37.29
▼ -0.01% (-0.01)
5D: ▼ -1.02% (-2.82)
1M: ▼ -4.91% (-1.93)
Vol: 4.6M
52W: $35.65 - $126.20
Market Cap: 18.24B
FDGFX (Y, F, Z, S) $43.44
▼ -0.02% (-0.01)
5D: ▲ +2.07% (+0.09)
1M: ▲ +0.07% (+0.03)
Vol: 0
52W: $28.15 - $44.07
AUM: 10.32B
EA (Y, F, Z, S) $204.17
▼ -0.02% (-0.05)
5D: ▼ -0.12% (-0.19)
1M: ▲ +0.32% (+0.66)
Vol: 410.6K
52W: $114.66 - $204.89
Market Cap: 51.06B
XLF (Y, F, Z, S) $55.88
▼ -0.04% (-0.03)
5D: ▲ +1.72% (-0.26)
1M: ▲ +4.05% (+2.17)
Vol: 14.7M
52W: $41.78 - $56.52
Market Cap: 49.36B
AAPL (Y, F, Z, S) $258.90
▼ -0.05% (-0.14)
5D: ▼ -4.47% (-8.36)
1M: ▼ -7.13% (-19.88)
Vol: 14.8M
52W: $168.63 - $288.62
Market Cap: 3.84T
BKNG (Y, F, Z, S) $5440.19
▼ -0.09% (-4.81)
5D: ▲ +2.20% (+72.82)
1M: ▲ +3.09% (+162.99)
Vol: 40.1K
52W: $4074.35 - $5818.24
Market Cap: 176.32B
JNJ (Y, F, Z, S) $205.55
▼ -0.10% (-0.20)
5D: ▼ -0.87% (+1.24)
1M: ▼ -0.48% (-0.99)
Vol: 2.1M
52W: $136.50 - $215.19
Market Cap: 495.23B
CTSH (Y, F, Z, S) $85.67
▼ -0.12% (-0.10)
5D: ▲ +5.40% (+4.04)
1M: ▲ +2.94% (+2.45)
Vol: 699.1K
52W: $64.70 - $89.37
Market Cap: 41.84B
CSX (Y, F, Z, S) $35.28
▼ -0.13% (-0.04)
5D: ▼ -2.74% (-0.63)
1M: ▼ -4.89% (-1.81)
Vol: 8.8M
52W: $25.91 - $37.54
Market Cap: 65.76B
ISRG (Y, F, Z, S) $584.30
▼ -0.13% (-0.78)
5D: ▲ +3.97% (+17.92)
1M: ▲ +5.11% (+28.38)
Vol: 405.2K
52W: $425.00 - $616.00
Market Cap: 209.46B
BAC (Y, F, Z, S) $56.10
▼ -0.13% (-0.08)
5D: ▲ +0.28% (-0.78)
1M: ▲ +3.74% (+2.02)
Vol: 13.0M
52W: $32.53 - $57.55
Market Cap: 424.16B
🟠 NVDL (Y, F, Z, S) $86.31
▼ -0.14% (-0.12)
5D: ▼ -4.13% (-3.08)
1M: ▼ -0.26% (-0.22)
Vol: 2.6M
52W: $23.12 - $118.50
AUM: 4.74B
LAYS (Y, F, Z, S) $43.11
▼ -0.14% (-0.06)
5D: ▼ -10.68% (-4.22)
1M: ▼ -8.35% (-3.93)
Vol: 1.3K
52W: $10.70 - $67.45
AUM: 4.57M
ABT (Y, F, Z, S) $125.99
▼ -0.15% (-0.19)
5D: ▲ +1.45% (-0.46)
1M: ▲ +2.81% (+3.44)
Vol: 1.5M
52W: $109.37 - $139.33
Market Cap: 219.28B
WDAY (Y, F, Z, S) $209.46
▼ -0.15% (-0.32)
5D: ▲ +1.79% (+0.57)
1M: ▼ -5.96% (-13.29)
Vol: 560.3K
52W: $202.22 - $283.68
Market Cap: 55.93B
CSCO (Y, F, Z, S) $73.84
▼ -0.16% (-0.12)
5D: ▼ -2.89% (-1.74)
1M: ▼ -7.50% (-5.98)
Vol: 9.1M
52W: $51.21 - $80.39
Market Cap: 291.75B
HOOD (Y, F, Z, S) $115.17
▼ -0.19% (-0.22)
5D: ▼ -0.04% (-8.07)
1M: ▼ -15.11% (-20.50)
Vol: 10.3M
52W: $29.66 - $153.86
Market Cap: 103.56B
FCNTX (Y, F, Z, S) $24.58
▼ -0.20% (-0.05)
5D: ▲ +1.15% (+0.03)
1M: ▲ +1.70% (+0.41)
Vol: 0
52W: $16.54 - $24.71
AUM: 176.32B
AMZN (Y, F, Z, S) $245.76
▼ -0.22% (-0.53)
5D: ▲ +8.50% (+12.70)
1M: ▲ +6.03% (+13.98)
Vol: 11.8M
52W: $161.38 - $258.60
Market Cap: 2.63T
MSFT (Y, F, Z, S) $477.01
▼ -0.23% (-1.10)
5D: ▲ +0.86% (+4.16)
1M: ▼ -0.32% (-1.55)
Vol: 6.5M
52W: $342.95 - $553.50
Market Cap: 3.55T
MELI (Y, F, Z, S) $2174.68
▼ -0.23% (-5.12)
5D: ▲ +10.18% (+26.06)
1M: ▲ +10.35% (+203.95)
Vol: 82.3K
52W: $1723.90 - $2645.22
Market Cap: 110.25B
AAPU (Y, F, Z, S) $30.37
▼ -0.25% (-0.07)
5D: ▼ -8.95% (-2.06)
1M: ▼ -14.52% (-5.16)
Vol: 982.3K
52W: $14.73 - $38.13
AUM: 152.85M
BB (Y, F, Z, S) $3.85
▼ -0.26% (-0.01)
5D: ▲ +1.32% (-0.03)
1M: ▼ -12.10% (-0.53)
Vol: 3.4M
52W: $2.80 - $6.24
Market Cap: 2.27B
🟠 NVDU (Y, F, Z, S) $115.39
▼ -0.28% (-0.32)
5D: ▼ -4.27% (-4.27)
1M: ▼ -0.46% (-0.53)
Vol: 128.0K
52W: $30.90 - $158.78
AUM: 689.42M
CRM (Y, F, Z, S) $259.79
▼ -0.29% (-0.74)
5D: ▲ +2.43% (+3.52)
1M: ▼ -1.51% (-3.99)
Vol: 3.0M
52W: $221.60 - $364.71
Market Cap: 247.32B
BKR (Y, F, Z, S) $50.05
▼ -0.30% (-0.15)
5D: ▲ +6.17% (+0.98)
1M: ▲ +4.18% (+2.01)
Vol: 1.2M
52W: $33.06 - $51.12
Market Cap: 49.39B
FAS (Y, F, Z, S) $177.94
▼ -0.31% (-0.56)
5D: ▲ +4.89% (-2.77)
1M: ▲ +11.33% (+18.12)
Vol: 224.8K
52W: $85.28 - $184.40
AUM: 2.44B
ADSK (Y, F, Z, S) $275.66
▼ -0.33% (-0.92)
5D: ▼ -3.86% (-13.00)
1M: ▼ -8.14% (-24.44)
Vol: 385.0K
52W: $232.67 - $329.09
Market Cap: 58.72B
V (Y, F, Z, S) $351.05
▼ -0.34% (-1.18)
5D: ▲ +1.32% (-2.75)
1M: ▲ +7.77% (+25.32)
Vol: 1.9M
52W: $297.39 - $374.11
Market Cap: 677.48B
GPRO (Y, F, Z, S) $1.48
▼ -0.34% (-0.00)
5D: ▲ +1.03% (-0.02)
1M: ▼ -16.19% (-0.28)
Vol: 810.9K
52W: $0.40 - $3.05
Market Cap: 235.60M
LLY (Y, F, Z, S) $1081.27
▼ -0.36% (-3.92)
5D: ▲ +0.08% (+39.76)
1M: ▲ +8.82% (+87.63)
Vol: 1.1M
52W: $621.50 - $1133.95
Market Cap: 969.31B
SCHW (Y, F, Z, S) $100.97
▼ -0.37% (-0.37)
5D: ▼ -0.59% (-2.77)
1M: ▲ +5.39% (+5.16)
Vol: 2.3M
52W: $65.30 - $104.76
Market Cap: 183.28B
REGN (Y, F, Z, S) $798.06
▼ -0.37% (-2.95)
5D: ▲ +2.80% (+34.83)
1M: ▲ +9.89% (+71.85)
Vol: 250.5K
52W: $475.17 - $821.11
Market Cap: 84.58B
CURE (Y, F, Z, S) $118.02
▼ -0.37% (-0.44)
5D: ▲ +4.46% (+6.14)
1M: ▲ +12.07% (+12.71)
Vol: 35.6K
52W: $65.57 - $123.80
AUM: 178.38M
TRV (Y, F, Z, S) $283.09
▼ -0.38% (-1.09)
5D: ▼ -0.74% (-4.67)
1M: ▲ +1.70% (+4.74)
Vol: 601.0K
52W: $226.54 - $295.68
Market Cap: 63.73B
BRK-B (Y, F, Z, S) $497.73
▼ -0.41% (-2.04)
5D: ▲ +0.18% (-0.79)
1M: ▲ +1.49% (+7.30)
Vol: 1.6M
52W: $440.10 - $542.07
Market Cap: 1.07T
FOUR (Y, F, Z, S) $65.82
▼ -0.41% (-0.27)
5D: ▲ +5.01% (+1.86)
1M: ▼ -4.36% (-3.00)
Vol: 1.4M
52W: $61.23 - $127.50
Market Cap: 5.83B
MSFU (Y, F, Z, S) $40.21
▼ -0.45% (-0.18)
5D: ▲ +1.49% (+0.61)
1M: ▼ -1.61% (-0.66)
Vol: 369.8K
52W: $23.38 - $57.52
AUM: 256.11M
AMZU (Y, F, Z, S) $39.41
▼ -0.48% (-0.19)
5D: ▲ +17.22% (+3.88)
1M: ▲ +10.98% (+3.90)
Vol: 1.2M
52W: $20.14 - $47.61
AUM: 360.09M
ACN (Y, F, Z, S) $280.36
▼ -0.52% (-1.46)
5D: ▲ +7.85% (+16.38)
1M: ▲ +2.99% (+8.14)
Vol: 1.5M
52W: $229.40 - $394.41
Market Cap: 173.86B
AMGN (Y, F, Z, S) $328.11
▼ -0.61% (-2.00)
5D: ▲ +0.14% (+7.39)
1M: ▲ +4.04% (+12.73)
Vol: 522.9K
52W: $252.34 - $346.38
Market Cap: 176.68B
GEV (Y, F, Z, S) $624.12
▼ -0.68% (-4.28)
5D: ▼ -8.09% (-56.74)
1M: ▼ -13.61% (-98.35)
Vol: 1.7M
52W: $251.66 - $730.46
Market Cap: 169.90B
MDB (Y, F, Z, S) $410.51
▼ -0.73% (-3.01)
5D: ▲ +2.72% (-10.31)
1M: ▼ -3.95% (-16.90)
Vol: 326.4K
52W: $140.78 - $444.72
Market Cap: 33.41B
MCD (Y, F, Z, S) $306.54
▼ -0.76% (-2.34)
5D: ▲ +1.08% (+6.68)
1M: ▼ -1.28% (-3.99)
Vol: 1.3M
52W: $270.23 - $321.79
Market Cap: 218.75B
UNH (Y, F, Z, S) $344.20
▼ -0.76% (-2.65)
5D: ▲ +2.32% (+2.18)
1M: ▲ +4.82% (+15.83)
Vol: 1.9M
52W: $231.57 - $594.32
Market Cap: 311.79B
ELIL (Y, F, Z, S) $28.45
▼ -0.84% (-0.24)
5D: ▼ -0.28% (+1.94)
1M: ▲ +16.95% (+4.12)
Vol: 55.3K
52W: $10.20 - $31.32
AUM: 19.10M
PYPL (Y, F, Z, S) $57.77
▼ -0.85% (-0.50)
5D: ▼ -0.63% (-1.52)
1M: ▼ -5.54% (-3.39)
Vol: 7.6M
52W: $55.72 - $93.03
Market Cap: 55.21B
XOP (Y, F, Z, S) $127.36
▼ -0.85% (-1.10)
5D: ▼ -1.24% (-0.14)
1M: ▼ -5.12% (-6.87)
Vol: 1.4M
52W: $97.08 - $142.87
Market Cap: 8.98B
TTWO (Y, F, Z, S) $250.20
▼ -0.86% (-2.18)
5D: ▼ -0.56% (-7.11)
1M: ▲ +1.70% (+4.18)
Vol: 269.2K
52W: $177.35 - $264.79
Market Cap: 46.23B
WEBL (Y, F, Z, S) $26.96
▼ -0.88% (-0.24)
5D: ▲ +2.67% (-0.40)
1M: ▼ -6.62% (-1.91)
Vol: 56.5K
52W: $11.65 - $35.24
AUM: 116.19M
GEHC (Y, F, Z, S) $87.38
▼ -0.88% (-0.78)
5D: ▲ +5.51% (+2.34)
1M: ▲ +3.45% (+2.91)
Vol: 980.1K
52W: $57.57 - $94.66
Market Cap: 39.89B
ABBV (Y, F, Z, S) $222.11
▼ -0.90% (-2.02)
5D: ▼ -3.14% (+1.93)
1M: ▼ -1.36% (-3.07)
Vol: 2.4M
52W: $160.33 - $243.06
Market Cap: 392.55B
BRKU (Y, F, Z, S) $24.30
▼ -0.92% (-0.23)
5D: ▲ +0.28% (-0.10)
1M: ▲ +1.93% (+0.46)
Vol: 72.5K
52W: $21.43 - $31.80
AUM: 64.62M
PDD (Y, F, Z, S) $120.43
▼ -0.96% (-1.17)
5D: ▲ +4.04% (+1.31)
1M: ▲ +4.47% (+5.15)
Vol: 2.1M
52W: $87.11 - $139.41
Market Cap: 170.97B
INTU (Y, F, Z, S) $646.15
▼ -1.01% (-6.60)
5D: ▲ +2.65% (+12.31)
1M: ▼ -2.46% (-16.28)
Vol: 392.0K
52W: $530.03 - $812.22
Market Cap: 179.89B
ZS (Y, F, Z, S) $217.92
▼ -1.09% (-2.40)
5D: ▼ -1.20% (-4.84)
1M: ▼ -10.43% (-25.37)
Vol: 584.8K
52W: $164.78 - $336.99
Market Cap: 34.75B
PILL (Y, F, Z, S) $12.25
▼ -1.13% (-0.14)
5D: ▲ +4.17% (+0.63)
1M: ▼ -2.30% (-0.29)
Vol: 44.2K
52W: $3.59 - $13.33
AUM: 17.78M
TEM (Y, F, Z, S) $67.48
▼ -1.29% (-0.88)
5D: ▲ +8.21% (+2.78)
1M: ▼ -10.11% (-7.59)
Vol: 1.3M
52W: $31.36 - $104.32
Market Cap: 12.01B
PANW (Y, F, Z, S) $188.33
▼ -1.29% (-2.47)
5D: ▲ +5.00% (+6.21)
1M: ▼ -2.40% (-4.63)
Vol: 2.2M
52W: $144.15 - $223.61
Market Cap: 131.27B
AXP (Y, F, Z, S) $377.62
▼ -1.40% (-5.36)
5D: ▲ +1.31% (-2.18)
1M: ▲ +0.77% (+2.88)
Vol: 950.8K
52W: $218.83 - $386.63
Market Cap: 262.78B
UNHG (Y, F, Z, S) $18.14
▼ -1.47% (-0.27)
5D: ▲ +4.31% (+0.18)
1M: ▲ +8.53% (+1.43)
Vol: 1.3M
52W: $9.10 - $22.82
AUM: 339.10M
TEAM (Y, F, Z, S) $147.16
▼ -1.52% (-2.27)
5D: ▼ -4.91% (-6.72)
1M: ▼ -9.01% (-14.57)
Vol: 1.5M
52W: $139.70 - $326.00
Market Cap: 38.74B
NTSK (Y, F, Z, S) $16.48
▼ -1.52% (-0.25)
5D: ▼ -2.51% (-0.67)
1M: ▼ -26.78% (-6.02)
Vol: 1.6M
52W: $15.99 - $27.99
Market Cap: 6.48B
SNOW (Y, F, Z, S) $220.28
▼ -1.57% (-3.51)
5D: ▲ +1.65% (-4.08)
1M: ▲ +1.72% (+3.73)
Vol: 2.1M
52W: $120.10 - $280.67
Market Cap: 75.35B
ARM (Y, F, Z, S) $111.29
▼ -1.58% (-1.79)
5D: ▼ -2.99% (-4.82)
1M: ▼ -21.36% (-30.23)
Vol: 2.0M
52W: $80.00 - $183.16
Market Cap: 118.08B
ADBE (Y, F, Z, S) $333.10
▼ -1.75% (-5.95)
5D: ▼ -0.06% (+1.54)
1M: ▼ -2.92% (-10.04)
Vol: 1.3M
52W: $311.59 - $465.70
Market Cap: 141.30B
FER (Y, F, Z, S) $66.26
▼ -1.78% (-1.20)
5D: ▲ +2.65% (-0.92)
1M: ▼ -0.09% (-0.06)
Vol: 490.9K
52W: $39.39 - $68.09
Market Cap: 47.76B
SHOP (Y, F, Z, S) $165.24
▼ -1.81% (-3.04)
5D: ▲ +5.11% (-0.97)
1M: ▼ -1.89% (-3.18)
Vol: 1.7M
52W: $69.84 - $182.19
Market Cap: 215.12B
NFLX (Y, F, Z, S) $88.87
▼ -1.83% (-1.66)
5D: ▼ -2.33% (-2.59)
1M: ▼ -4.14% (-3.84)
Vol: 36.6M
52W: $82.11 - $134.12
Market Cap: 376.55B
QCOM (Y, F, Z, S) $178.42
▼ -1.90% (-3.45)
5D: ▲ +3.14% (+2.11)
1M: ▼ -2.08% (-3.79)
Vol: 3.4M
52W: $118.79 - $204.90
Market Cap: 192.52B
DXCM (Y, F, Z, S) $67.13
▼ -1.90% (-1.30)
5D: ▲ +0.89% (-0.52)
1M: ▼ -0.64% (-0.43)
Vol: 4.6M
52W: $54.11 - $93.25
Market Cap: 26.33B
COIN (Y, F, Z, S) $240.75
▼ -1.97% (-4.84)
5D: ▲ +1.78% (-14.17)
1M: ▼ -12.48% (-34.34)
Vol: 5.1M
52W: $142.58 - $444.65
Market Cap: 64.92B
RIVN (Y, F, Z, S) $19.49
▼ -1.99% (-0.40)
5D: ▲ +0.44% (-0.10)
1M: ▲ +11.40% (+1.99)
Vol: 25.5M
52W: $10.36 - $22.69
Market Cap: 23.90B
BYND (Y, F, Z, S) $1.00
▼ -2.43% (-0.02)
5D: ▲ +14.07% (+0.12)
1M: ▼ -18.29% (-0.23)
Vol: 48.1M
52W: $0.50 - $7.69
Market Cap: 453.57M
NOW (Y, F, Z, S) $142.36
▼ -2.62% (-3.83)
5D: ▼ -3.45% (-5.24)
1M: ▼ -16.61% (-28.35)
Vol: 5.6M
52W: $135.73 - $239.62
Market Cap: 150.21B
CSGP (Y, F, Z, S) $59.63
▼ -2.81% (-1.73)
5D: ▼ -9.22% (-6.78)
1M: ▼ -12.13% (-8.24)
Vol: 2.2M
52W: $59.33 - $97.43
Market Cap: 25.27B
DDOG (Y, F, Z, S) $126.97
▼ -2.84% (-3.71)
5D: ▼ -5.08% (-6.67)
1M: ▼ -16.03% (-24.23)
Vol: 2.2M
52W: $81.63 - $201.69
Market Cap: 44.52B
UBER (Y, F, Z, S) $85.08
▼ -2.87% (-2.51)
5D: ▲ +2.68% (+4.34)
1M: ▲ +1.09% (+0.92)
Vol: 7.9M
52W: $60.63 - $101.99
Market Cap: 177.43B
SHPU (Y, F, Z, S) $30.68
▼ -3.20% (-1.01)
5D: ▲ +10.60% (-0.24)
1M: ▼ -4.91% (-1.59)
Vol: 16.2K
52W: $21.18 - $38.72
AUM: 8.01M
ARMG (Y, F, Z, S) $5.87
▼ -3.30% (-0.20)
5D: ▼ -6.23% (-0.53)
1M: ▼ -39.66% (-3.86)
Vol: 244.6K
52W: $4.09 - $24.69
AUM: 10.53M
AEO (Y, F, Z, S) $26.83
▼ -3.32% (-0.92)
5D: ▲ +1.78% (-0.02)
1M: ▲ +11.05% (+2.67)
Vol: 3.6M
52W: $9.08 - $28.46
Market Cap: 4.55B
HIMS (Y, F, Z, S) $32.74
▼ -3.34% (-1.13)
5D: ▼ -2.01% (-1.97)
1M: ▼ -13.57% (-5.14)
Vol: 14.8M
52W: $23.97 - $72.98
Market Cap: 7.45B
MSTR (Y, F, Z, S) $160.70
▼ -3.75% (-6.27)
5D: ▲ +2.25% (-4.02)
1M: ▼ -12.96% (-23.94)
Vol: 14.7M
52W: $149.75 - $457.22
Market Cap: 46.48B
CONL (Y, F, Z, S) $16.41
▼ -3.92% (-0.67)
5D: ▲ +2.69% (-2.04)
1M: ▼ -25.78% (-5.70)
Vol: 7.5M
52W: $9.21 - $72.35
AUM: 464.18M
DASH (Y, F, Z, S) $215.00
▼ -4.06% (-9.10)
5D: ▼ -2.18% (-11.72)
1M: ▼ -2.41% (-5.30)
Vol: 2.8M
52W: $155.40 - $285.50
Market Cap: 92.66B
KSS (Y, F, Z, S) $20.77
▼ -4.55% (-0.99)
5D: ▼ -2.67% (-0.62)
1M: ▼ -12.10% (-2.86)
Vol: 1.8M
52W: $5.88 - $25.09
Market Cap: 2.33B
DVLT (Y, F, Z, S) $0.96
▼ -4.70% (-0.05)
5D: ▼ -4.70% (-0.48)
1M: ▼ -33.62% (-0.49)
Vol: 160.8M
52W: $0.25 - $4.10
Market Cap: 552.36M
RDDT (Y, F, Z, S) $237.51
▼ -6.48% (-16.44)
5D: ▼ -1.81% (-6.54)
1M: ▼ -0.25% (-0.60)
Vol: 3.0M
52W: $79.75 - $282.95
Market Cap: 45.01B